Home |
Free Dividend Report |
WSCI Dividend History |
WSCI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
WSCI (WSCI) has the following price history information. Looking back at WSCI historical stock prices for the last five trading days, on November 01, 2018, WSCI opened at $6.99, traded as high as $6.99 and as low as $6.98, and closed at $6.98. Trading volume was a total of 13.20K shares. On November 02, 2018, WSCI opened at $6.98, traded as high as $6.99 and as low as $6.98, and closed at $6.99. Trading volume was a total of 2.40K shares. On November 05, 2018, WSCI opened at $6.99, traded as high as $6.99 and as low as $6.98, and closed at $6.98. Trading volume was a total of 27.90K shares. On November 06, 2018, WSCI opened at $6.98, traded as high as $7.00 and as low as $6.98, and closed at $6.98. Trading volume was a total of 3.40K shares. On November 07, 2018, WSCI opened at $7.00, traded as high as $7.00 and as low as $6.98, and closed at $6.99. Trading volume was a total of 28.20K shares.
WSCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WSCI shares, starting with a $10,000 purchase of WSCI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 11/07/2018 | ||
Start price/share: | $6.91 | ||
End price/share: | $6.99 | ||
Starting shares: | 1,447.18 | ||
Ending shares: | 1,553.46 | ||
Dividends reinvested/share: | $0.40 | ||
Total return: | 8.59% | ||
Average Annual Total Return: | 1.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,859.72 | ||
Years: | 4.55 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 11/07/2018 | ||
Start price/share: | $6.91 | ||
End price/share: | $6.99 | ||
Dividends collected/share: | $0.40 | ||
Total return: | 6.95% | ||
Average Annual Total Return: | 1.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,695.78 | ||
Years: | 4.55 |
WSCI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/01/2018 | $6.99 | $6.99 | $6.98 | $6.98 | 13.20K |
11/02/2018 | $6.98 | $6.99 | $6.98 | $6.99 | 2.40K |
11/05/2018 | $6.99 | $6.99 | $6.98 | $6.98 | 27.90K |
11/06/2018 | $6.98 | $7.00 | $6.98 | $6.98 | 3.40K |
11/07/2018 | $7.00 | $7.00 | $6.98 | $6.99 | 28.20K |
About WSCI |
WSI Industries is engaged in precision contract machining for the aerospace, communication, and industrial markets. The majority of Co.'s businesses involve the machining work for the aerospace/avionics/defense industries, recreational powersports vehicles (all terrain vehicle and motorcycle) markets, energy industry, automotive industry and bioscience industry. Co. manufactures metal components in medium to high volumes requiring tolerances as close as one ten-thousandth (.0001) of an inch. These components are manufactured in accordance with customer specifications using materials both purchased by Co. as well as being supplied by its customer. |
WSCI Historical Closing Prices | |
Date | Close |
11/01/2018 | $6.98 |
11/02/2018 | $6.99 |
11/05/2018 | $6.98 |
11/06/2018 | $6.98 |
11/07/2018 | $6.99 |
Industrials Historical Prices |
WSCI is categorized under the Industrials sector; below are some other companies in the same sector:
WSO Historical Stock Prices Also explore: WSCI shares outstanding history
Free WSCI Email Alerts:
|
WSCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.