Historical Stock Price
WSC historical stock prices picture
WillScot Mobile Mini Holdings (WSC) has the following price history information. Looking back at WSC historical stock prices for the last five trading days, on March 21, 2024, WSC opened at $46.85, traded as high as $47.18 and as low as $45.74, and closed at $46.69. Trading volume was a total of 1.84M shares. On March 22, 2024, WSC opened at $46.85, traded as high as $47.13 and as low as $45.74, and closed at $45.93. Trading volume was a total of 1.01M shares. On March 25, 2024, WSC opened at $46.02, traded as high as $46.20 and as low as $45.28, and closed at $45.35. Trading volume was a total of 722.90K shares. On March 26, 2024, WSC opened at $45.41, traded as high as $46.46 and as low as $45.26, and closed at $45.92. Trading volume was a total of 1.76M shares. On March 27, 2024, WSC opened at $46.40, traded as high as $46.48 and as low as $45.80, and closed at $46.10. Trading volume was a total of 1.68M shares.

WSC Historical Stock Prices By Date:

WSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WillScot Mobile Mini Holdings shares, starting with a $10,000 purchase of WSC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/05/2015
End date: 03/27/2024
Start price/share: $9.65
End price/share: $46.10
Dividends collected/share: $0.00
Total return: 377.72%
Average Annual Total Return: 20.48%
Starting investment: $10,000.00
Ending investment: $47,779.58
Years: 8.39
Date Open High Low Close Volume
03/21/2024 $46.85 $47.18 $45.74 $46.69 1.84M
03/22/2024 $46.85 $47.13 $45.74 $45.93 1.01M
03/25/2024 $46.02 $46.20 $45.28 $45.35 722.90K
03/26/2024 $45.41 $46.46 $45.26 $45.92 1.76M
03/27/2024 $46.40 $46.48 $45.80 $46.10 1.68M
WillScot Mobile Mini Holdings is a holding company. Through its subsidiaries, Co. is a provider focusing on work space and portable storage solutions. Co. leases modular space and portable storage units to customers in the commercial and industrial, and other end markets. Co.'s products and services include: modular space solutions, which include panelized and stackable offices, single-wide modular space units, section modulars and Redi-Plex, classrooms, ground level offices and container offices, and other modular space; portable storage solutions, which include portable storage containers; Value-Added Products and Services; delivery, installation and removal; and tank and pump solutions.
Date Close
03/21/2024$46.69
03/22/2024$45.93
03/25/2024$45.35
03/26/2024$45.92
03/27/2024$46.10
WSC is categorized under the Financials sector; below are some other companies in the same sector:

WSFS Historical Stock Prices
WSFSL Historical Stock Prices
WSH Historical Stock Prices
WSR Historical Stock Prices
WTBA Historical Stock Prices
WTFC Historical Stock Prices
WTFCM Historical Stock Prices
WTM Historical Stock Prices
WTMF Historical Stock Prices
WVFC Historical Stock Prices

Also explore: WSC shares outstanding history

Email EnvelopeFree WSC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


WSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.