Home |
Free Dividend Report |
Stock Splits Calendar |
WSC Historical Stock Prices |
Preferred Stock Newsletter |
WSC Options Chain |
WSC Message Board |
WillScot Mobile Mini Holdings (WSC) has the following price history information. Looking back at WSC historical stock prices for the last five trading days, on March 21, 2024, WSC opened at $46.85, traded as high as $47.18 and as low as $45.74, and closed at $46.69. Trading volume was a total of 1.84M shares. On March 22, 2024, WSC opened at $46.85, traded as high as $47.13 and as low as $45.74, and closed at $45.93. Trading volume was a total of 1.01M shares. On March 25, 2024, WSC opened at $46.02, traded as high as $46.20 and as low as $45.28, and closed at $45.35. Trading volume was a total of 722.90K shares. On March 26, 2024, WSC opened at $45.41, traded as high as $46.46 and as low as $45.26, and closed at $45.92. Trading volume was a total of 1.76M shares. On March 27, 2024, WSC opened at $46.40, traded as high as $46.48 and as low as $45.80, and closed at $46.10. Trading volume was a total of 1.68M shares.
WSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WillScot Mobile Mini Holdings shares, starting with a $10,000 purchase of WSC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/05/2015 | |
End date: | 03/27/2024 | |
Start price/share: | $9.65 | |
End price/share: | $46.10 | |
Dividends collected/share: | $0.00 | |
Total return: | 377.72% | |
Average Annual Total Return: | 20.48% | |
Starting investment: | $10,000.00 | |
Ending investment: | $47,779.58 | |
Years: | 8.39 |
WSC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $46.85 | $47.18 | $45.74 | $46.69 | 1.84M |
03/22/2024 | $46.85 | $47.13 | $45.74 | $45.93 | 1.01M |
03/25/2024 | $46.02 | $46.20 | $45.28 | $45.35 | 722.90K |
03/26/2024 | $45.41 | $46.46 | $45.26 | $45.92 | 1.76M |
03/27/2024 | $46.40 | $46.48 | $45.80 | $46.10 | 1.68M |
About WillScot Mobile Mini Holdings |
WillScot Mobile Mini Holdings is a holding company. Through its subsidiaries, Co. is a provider focusing on work space and portable storage solutions. Co. leases modular space and portable storage units to customers in the commercial and industrial, and other end markets. Co.'s products and services include: modular space solutions, which include panelized and stackable offices, single-wide modular space units, section modulars and Redi-Plex, classrooms, ground level offices and container offices, and other modular space; portable storage solutions, which include portable storage containers; Value-Added Products and Services; delivery, installation and removal; and tank and pump solutions. |
WSC Historical Closing Prices | |
Date | Close |
03/21/2024 | $46.69 |
03/22/2024 | $45.93 |
03/25/2024 | $45.35 |
03/26/2024 | $45.92 |
03/27/2024 | $46.10 |
Financials Historical Prices |
WSC is categorized under the Financials sector; below are some other companies in the same sector:
WSFS Historical Stock Prices Also explore: WSC shares outstanding history
Free WSC Email Alerts:
|
WSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.