Home |
Free Dividend Report |
WSBF Dividend History |
WSBF Historical Stock Prices |
Preferred Stock Newsletter |
WSBF Options Chain |
Stock Message Boards |
Waterstone Financial (WSBF) has the following price history information. Looking back at WSBF historical stock prices for the last five trading days, on April 17, 2024, WSBF opened at $10.85, traded as high as $11.03 and as low as $10.85, and closed at $10.94. Trading volume was a total of 49.20K shares. On April 18, 2024, WSBF opened at $10.99, traded as high as $11.13 and as low as $10.83, and closed at $11.09. Trading volume was a total of 76.60K shares. On April 19, 2024, WSBF opened at $11.05, traded as high as $11.59 and as low as $11.05, and closed at $11.59. Trading volume was a total of 49.80K shares. On April 22, 2024, WSBF opened at $11.59, traded as high as $11.61 and as low as $11.35, and closed at $11.54. Trading volume was a total of 92.50K shares. On April 23, 2024, WSBF opened at $11.63, traded as high as $11.69 and as low as $11.51, and closed at $11.55. Trading volume was a total of 63.80K shares.
WSBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Waterstone Financial shares, starting with a $10,000 purchase of WSBF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $10.45 | ||
End price/share: | $11.55 | ||
Starting shares: | 956.94 | ||
Ending shares: | 1,558.80 | ||
Dividends reinvested/share: | $8.31 | ||
Total return: | 80.04% | ||
Average Annual Total Return: | 6.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,996.03 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $10.45 | ||
End price/share: | $11.55 | ||
Dividends collected/share: | $8.31 | ||
Total return: | 90.05% | ||
Average Annual Total Return: | 6.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,005.11 | ||
Years: | 10.00 |
WSBF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $10.85 | $11.03 | $10.85 | $10.94 | 49.20K |
04/18/2024 | $10.99 | $11.13 | $10.83 | $11.09 | 76.60K |
04/19/2024 | $11.05 | $11.59 | $11.05 | $11.59 | 49.80K |
04/22/2024 | $11.59 | $11.61 | $11.35 | $11.54 | 92.50K |
04/23/2024 | $11.63 | $11.69 | $11.51 | $11.55 | 63.80K |
About Waterstone Financial |
Waterstone Financial is a savings and loan holding company. Through its wholly-owned subsidiary, WaterStone Bank SSB (the Bank), Co. provides financial services to customers in southeastern Wisconsin. The Bank's principal lending activity is originating one- to four-family, multi-family residential, and commercial real estate loans for retention in its portfolio. The Bank also provides home equity loans and lines of credit, construction and land loans, commercial business loans, and consumer loans. Co.'s deposit offerings include certificates of deposit, money market savings accounts, transaction deposit accounts, noninterest bearing demand accounts and individual retirement accounts. |
WSBF Historical Closing Prices | |
Date | Close |
04/17/2024 | $10.94 |
04/18/2024 | $11.09 |
04/19/2024 | $11.59 |
04/22/2024 | $11.54 |
04/23/2024 | $11.55 |
Financials Historical Prices |
WSBF is categorized under the Financials sector; below are some other companies in the same sector:
WSC Historical Stock Prices Also explore: WSBF shares outstanding history
Free WSBF Email Alerts:
|
WSBF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.