Historical Stock Price
WRN historical stock prices picture
Western Copper and Gold (WRN) has the following price history information. Looking back at WRN historical stock prices for the last five trading days, on March 21, 2024, WRN opened at $1.64, traded as high as $1.64 and as low as $1.48, and closed at $1.51. Trading volume was a total of 202.30K shares. On March 22, 2024, WRN opened at $1.53, traded as high as $1.57 and as low as $1.50, and closed at $1.53. Trading volume was a total of 267.60K shares. On March 25, 2024, WRN opened at $1.53, traded as high as $1.53 and as low as $1.45, and closed at $1.46. Trading volume was a total of 110.80K shares. On March 26, 2024, WRN opened at $1.49, traded as high as $1.50 and as low as $1.45, and closed at $1.46. Trading volume was a total of 70.30K shares. On March 27, 2024, WRN opened at $1.46, traded as high as $1.51 and as low as $1.46, and closed at $1.49. Trading volume was a total of 82.50K shares.

WRN Historical Stock Prices By Date:

WRN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Copper and Gold shares, starting with a $10,000 purchase of WRN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $0.97
End price/share: $1.49
Dividends collected/share: $0.00
Total return: 53.61%
Average Annual Total Return: 4.39%
Starting investment: $10,000.00
Ending investment: $15,365.19
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $1.64 $1.64 $1.48 $1.51 202.30K
03/22/2024 $1.53 $1.57 $1.50 $1.53 267.60K
03/25/2024 $1.53 $1.53 $1.45 $1.46 110.80K
03/26/2024 $1.49 $1.50 $1.45 $1.46 70.30K
03/27/2024 $1.46 $1.51 $1.46 $1.49 82.50K
Western Copper and Gold is an exploration stage company. Co. is focused on developing the Casino mineral property (Casino Project) towards production, which is located in Yukon, Canada and hosts undeveloped copper-gold deposits in Canada. The Casino Project consists of full and partial quartz claims and placer claims.
Date Close
03/21/2024$1.51
03/22/2024$1.53
03/25/2024$1.46
03/26/2024$1.46
03/27/2024$1.49
WRN is categorized under the Materials sector; below are some other companies in the same sector:

WRP Historical Stock Prices
WS Historical Stock Prices
WST Historical Stock Prices
WWR Historical Stock Prices
X Historical Stock Prices
XE Historical Stock Prices
XPL Historical Stock Prices
XRA Historical Stock Prices
YMI Historical Stock Prices
YONG Historical Stock Prices

Email EnvelopeFree WRN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


WRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.