Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| WRLD Historical Stock Prices |
| Preferred Stock Newsletter |
| WRLD Options Chain |
| Stock Message Boards |
World Acceptance (WRLD) has the following price history information. Looking back at WRLD historical stock prices for the last five trading days, on April 18, 2024, WRLD opened at $130.66, traded as high as $133.30 and as low as $130.54, and closed at $132.33. Trading volume was a total of 24.10K shares. On April 19, 2024, WRLD opened at $131.91, traded as high as $134.90 and as low as $131.91, and closed at $133.37. Trading volume was a total of 26.20K shares. On April 22, 2024, WRLD opened at $133.75, traded as high as $136.81 and as low as $132.86, and closed at $135.71. Trading volume was a total of 21.90K shares. On April 23, 2024, WRLD opened at $139.00, traded as high as $139.26 and as low as $136.98, and closed at $139.20. Trading volume was a total of 15.90K shares. On April 24, 2024, WRLD opened at $138.58, traded as high as $142.00 and as low as $136.75, and closed at $137.72. Trading volume was a total of 40.10K shares.
WRLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into World Acceptance shares, starting with a $10,000 purchase of WRLD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $80.50 | |
| End price/share: | $137.72 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 71.08% | |
| Average Annual Total Return: | 5.52% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $17,111.34 | |
| Years: | 10.00 | |
 | |||||
| WRLD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $130.66 | $133.30 | $130.54 | $132.33 | 24.10K |
| 04/19/2024 | $131.91 | $134.90 | $131.91 | $133.37 | 26.20K |
| 04/22/2024 | $133.75 | $136.81 | $132.86 | $135.71 | 21.90K |
| 04/23/2024 | $139.00 | $139.26 | $136.98 | $139.20 | 15.90K |
| 04/24/2024 | $138.58 | $142.00 | $136.75 | $137.72 | 40.10K |
|
| About World Acceptance |
| World Acceptance is a small-loan consumer finance company, providing short-term small installment loans, medium-term larger installment loans, related credit insurance and ancillary products and services to individuals. Co. operates branches in Alabama, Georgia, Idaho, Illinois, Indiana, Kentucky, Louisiana, Mississippi, Missouri, New Mexico, Oklahoma, South Carolina, Texas, Tennessee, Utah, and Wisconsin. Co. generally serves individuals with limited access to other sources of consumer credit such as banks, credit unions, other consumer finance businesses and credit card lenders. Co. also provides income tax return preparation services to its loan customers and other individuals. |
| WRLD Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $132.33 |
| 04/19/2024 | $133.37 |
| 04/22/2024 | $135.71 |
| 04/23/2024 | $139.20 |
| 04/24/2024 | $137.72 |
| Financials Historical Prices |
| WRLD is categorized under the Financials sector; below are some other companies in the same sector:
WSBC Historical Stock Prices Also explore: WRLD shares outstanding history
|
Free WRLD Email Alerts:
WRLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.