Historical Stock Price
WRK historical stock prices picture
WestRock (WRK) has the following price history information. Looking back at WRK historical stock prices for the last five trading days, on September 21, 2020, WRK opened at $35.36, traded as high as $35.74 and as low as $34.55, and closed at $35.19. Trading volume was a total of 3.69M shares. On September 22, 2020, WRK opened at $35.01, traded as high as $35.38 and as low as $33.72, and closed at $34.38. Trading volume was a total of 2.67M shares. On September 23, 2020, WRK opened at $34.41, traded as high as $34.60 and as low as $32.81, and closed at $32.83. Trading volume was a total of 2.16M shares. On September 24, 2020, WRK opened at $32.83, traded as high as $33.81 and as low as $32.01, and closed at $33.06. Trading volume was a total of 2.39M shares. On September 25, 2020, WRK opened at $32.61, traded as high as $36.27 and as low as $32.58, and closed at $35.81. Trading volume was a total of 5.17M shares.

WRK Historical Stock Prices By Date:

WRK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WestRock shares, starting with a $10,000 purchase of WRK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/24/2015
End date: 09/25/2020
Start price/share: $57.10
End price/share: $35.81
Starting shares: 175.13
Ending shares: 211.04
Dividends reinvested/share: $8.20
Total return: -24.43%
Average Annual Total Return: -5.18%
Starting investment: $10,000.00
Ending investment: $7,559.40
Years: 5.26
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2015
End date: 09/25/2020
Start price/share: $57.10
End price/share: $35.81
Dividends collected/share: $8.20
Total return: -22.93%
Average Annual Total Return: -4.83%
Starting investment: $10,000.00
Ending investment: $7,707.34
Years: 5.26
Date Open High Low Close Volume
09/21/2020 $35.36 $35.74 $34.55 $35.19 3.69M
09/22/2020 $35.01 $35.38 $33.72 $34.38 2.67M
09/23/2020 $34.41 $34.60 $32.81 $32.83 2.16M
09/24/2020 $32.83 $33.81 $32.01 $33.06 2.39M
09/25/2020 $32.61 $36.27 $32.58 $35.81 5.17M
WestRock is a provider of paper and packaging solutions for consumer and corrugated packaging markets. Co. partners with its customers to provide paper and packaging solutions. Co.'s operating and business locations are in North America, South America, Europe, Asia and Australia. Co.'s segments include: Corrugated Packaging, which consists of Co.'s containerboard mills, corrugated packaging and distribution operations, as well as its merchandising displays and recycling procurement operations; Consumer Packaging, which consists of Co.'s consumer mills, food and beverage and partition operations; and Land and Development, which sells real estate primarily in the Charleston, SC region.
Date Close
09/21/2020$35.19
09/22/2020$34.38
09/23/2020$32.83
09/24/2020$33.06
09/25/2020$35.81
WRK is categorized under the Materials sector; below are some other companies in the same sector:

WRN Historical Stock Prices
WRP Historical Stock Prices
WS Historical Stock Prices
WST Historical Stock Prices
WWR Historical Stock Prices
X Historical Stock Prices
XE Historical Stock Prices
XPL Historical Stock Prices
XRA Historical Stock Prices
YMI Historical Stock Prices

Also explore: WRK shares outstanding history


WRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.