Historical Stock Price
| Home |
| Free Dividend Report |
| WRK Dividend History |
| WRK Historical Stock Prices |
| Preferred Stock Newsletter |
| WRK Options Chain |
| Stock Message Boards |
WestRock (WRK) has the following price history information. Looking back at WRK historical stock prices for the last five trading days, on April 12, 2024, WRK opened at $48.76, traded as high as $49.09 and as low as $47.79, and closed at $47.99. Trading volume was a total of 2.84M shares. On April 15, 2024, WRK opened at $49.16, traded as high as $49.56 and as low as $47.25, and closed at $47.50. Trading volume was a total of 1.82M shares. On April 16, 2024, WRK opened at $47.24, traded as high as $47.38 and as low as $46.80, and closed at $47.21. Trading volume was a total of 1.71M shares. On April 17, 2024, WRK opened at $48.02, traded as high as $48.05 and as low as $47.18, and closed at $47.23. Trading volume was a total of 2.37M shares. On April 18, 2024, WRK opened at $47.76, traded as high as $48.01 and as low as $47.37, and closed at $47.57. Trading volume was a total of 1.60M shares.
WRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WestRock shares, starting with a $10,000 purchase of WRK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/25/2015 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $55.77 | ||
| End price/share: | $47.57 | ||
| Starting shares: | 179.31 | ||
| Ending shares: | 236.14 | ||
| Dividends reinvested/share: | $11.78 | ||
| Total return: | 12.33% | ||
| Average Annual Total Return: | 1.33% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,236.23 | ||
| Years: | 8.82 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/25/2015 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $55.77 | ||
| End price/share: | $47.57 | ||
| Dividends collected/share: | $11.78 | ||
| Total return: | 6.42% | ||
| Average Annual Total Return: | 0.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,644.03 | ||
| Years: | 8.82 | ||
 | |||||
| WRK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $48.76 | $49.09 | $47.79 | $47.99 | 2.84M |
| 04/15/2024 | $49.16 | $49.56 | $47.25 | $47.50 | 1.82M |
| 04/16/2024 | $47.24 | $47.38 | $46.80 | $47.21 | 1.71M |
| 04/17/2024 | $48.02 | $48.05 | $47.18 | $47.23 | 2.37M |
| 04/18/2024 | $47.76 | $48.01 | $47.37 | $47.57 | 1.60M |
|
| About WestRock |
| WestRock is a multinational provider of sustainable fiber-based paper and packaging solutions. Co. has four reportable segments: Corrugated Packaging, Consumer Packaging, Global Paper and Distribution. Co.'s Corrugated Packaging segment consists of its integrated corrugated converting operations. Co.'s Consumer Packaging segment consists of its integrated consumer converting operations. Co.'s Global Paper segment consists of its commercial paper operations, and it serves primarily corrugated packaging, folding carton, food service, liquid packaging, tobacco and commercial print markets. Co.'s Distribution segment consists of its distribution and display assembly operations. |
| WRK Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $47.99 |
| 04/15/2024 | $47.50 |
| 04/16/2024 | $47.21 |
| 04/17/2024 | $47.23 |
| 04/18/2024 | $47.57 |
| Materials Historical Prices |
| WRK is categorized under the Materials sector; below are some other companies in the same sector:
WRN Historical Stock Prices Also explore: WRK shares outstanding history
|
Free WRK Email Alerts:
WRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.