Home |
Free Dividend Report |
Stock Splits Calendar |
WRD Historical Stock Prices |
Preferred Stock Newsletter |
WRD Options Chain |
Stock Message Boards |
WRD (WRD) has the following price history information. Looking back at WRD historical stock prices for the last five trading days, on February 20, 2019, WRD opened at $16.97, traded as high as $16.97 and as low as $16.97, and closed at $16.97. Trading volume was a total of 0 shares. On February 21, 2019, WRD opened at $16.97, traded as high as $16.97 and as low as $16.97, and closed at $16.97. Trading volume was a total of 0 shares. On February 22, 2019, WRD opened at $16.97, traded as high as $16.97 and as low as $16.97, and closed at $16.97. Trading volume was a total of 0 shares. On February 25, 2019, WRD opened at $16.97, traded as high as $16.97 and as low as $16.97, and closed at $16.97. Trading volume was a total of 0 shares. On February 26, 2019, WRD opened at $16.97, traded as high as $16.97 and as low as $16.97, and closed at $16.97. Trading volume was a total of 0 shares.
WRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WRD shares, starting with a $10,000 purchase of WRD, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 12/14/2016 | |
End date: | 02/26/2019 | |
Start price/share: | $15.06 | |
End price/share: | $16.97 | |
Dividends collected/share: | $0.00 | |
Total return: | 12.68% | |
Average Annual Total Return: | 5.57% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,268.18 | |
Years: | 2.20 |
WRD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/20/2019 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
02/21/2019 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
02/22/2019 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
02/25/2019 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
02/26/2019 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
About WRD |
WildHorse Resource Development is engaged in the acquisition, exploitation, development and production of oil, natural gas and natural gas liquid (NGL) resources. Co.'s assets are characterized by concentrated acreage positions in East Texas and North Louisiana. In East Texas, Co. primarily operates in Burleson, Lee and Washington Counties where it mainly targets the Eagle Ford Shale. In North Louisiana, Co. operates in and around the Terryville Complex, where it mainly targets the overpressured Cotton Valley play. At Dec 31 2017, Co. had 454,315,000 barrels of oil equivalent of estimated proved reserves. As of this date, Co.'s proved reserves were 75.0% oil and NGLs and 25.0% natural gas. |
WRD Historical Closing Prices | |
Date | Close |
02/20/2019 | $16.97 |
02/21/2019 | $16.97 |
02/22/2019 | $16.97 |
02/25/2019 | $16.97 |
02/26/2019 | $16.97 |
Energy Historical Prices |
WRD is categorized under the Energy sector; below are some other companies in the same sector:
WRES Historical Stock Prices Also explore: WRD shares outstanding history
Free WRD Email Alerts:
|
WRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.