Historical Stock Price
| Home |
| Free Dividend Report |
| WPZ Dividend History |
| WPZ Historical Stock Prices |
| Preferred Stock Newsletter |
| WPZ Options Chain |
| WPZ Message Board |
WPZ (WPZ) has the following price history information. Looking back at WPZ historical stock prices for the last five trading days, on August 06, 2018, WPZ opened at $46.45, traded as high as $46.91 and as low as $46.36, and closed at $46.78. Trading volume was a total of 1.75M shares. On August 07, 2018, WPZ opened at $47.21, traded as high as $47.99 and as low as $47.02, and closed at $47.07. Trading volume was a total of 2.47M shares. On August 08, 2018, WPZ opened at $46.93, traded as high as $47.22 and as low as $46.75, and closed at $47.14. Trading volume was a total of 2.48M shares. On August 09, 2018, WPZ opened at $47.14, traded as high as $48.11 and as low as $47.00, and closed at $47.55. Trading volume was a total of 7.75M shares. On August 10, 2018, WPZ opened at $47.49, traded as high as $47.87 and as low as $46.98, and closed at $47.37. Trading volume was a total of 44.79M shares.
WPZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WPZ shares, starting with a $10,000 purchase of WPZ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 08/10/2018 | ||
| Start price/share: | $58.70 | ||
| End price/share: | $47.37 | ||
| Starting shares: | 170.36 | ||
| Ending shares: | 231.36 | ||
| Dividends reinvested/share: | $11.38 | ||
| Total return: | 9.59% | ||
| Average Annual Total Return: | 2.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,961.49 | ||
| Years: | 4.30 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 08/10/2018 | ||
| Start price/share: | $58.70 | ||
| End price/share: | $47.37 | ||
| Dividends collected/share: | $11.38 | ||
| Total return: | 0.08% | ||
| Average Annual Total Return: | 0.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,008.59 | ||
| Years: | 4.30 | ||
 | |||||
| WPZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/06/2018 | $46.45 | $46.91 | $46.36 | $46.78 | 1.75M |
| 08/07/2018 | $47.21 | $47.99 | $47.02 | $47.07 | 2.47M |
| 08/08/2018 | $46.93 | $47.22 | $46.75 | $47.14 | 2.48M |
| 08/09/2018 | $47.14 | $48.11 | $47.00 | $47.55 | 7.75M |
| 08/10/2018 | $47.49 | $47.87 | $46.98 | $47.37 | 44.79M |
|
| About WPZ |
| Williams Partners is an energy infrastructure company that engaged in the gathering, processing and interstate transportation of natural gas and natural gas liquids. Co. operates in four business segments: Northeast G&P, which include natural gas gathering, compression, processing and NGL fractionation business in the Marcellus and Utica Shale regions; Atlantic-Gulf, which includes the Transco interstate natural gas pipeline that extends from the Gulf of Mexico to the eastern seaboard; West, which includes the Northwest Pipeline interstate natural gas pipeline; and natural gas liquids & Petchem Services, which operates an ethylene storage hub. |
| WPZ Historical Closing Prices | |
| Date | Close |
| 08/06/2018 | $46.78 |
| 08/07/2018 | $47.07 |
| 08/08/2018 | $47.14 |
| 08/09/2018 | $47.55 |
| 08/10/2018 | $47.37 |
| Energy Historical Prices |
| WPZ is categorized under the Energy sector; below are some other companies in the same sector:
WRD Historical Stock Prices Also explore: WPZ shares outstanding history
|
Free WPZ Email Alerts:
WPZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.