Home |
Free Dividend Report |
WPS Dividend History |
WPS Historical Stock Prices |
Preferred Stock Newsletter |
WPS Options Chain |
Stock Message Boards |
iShares Trust - iShares International Developed Property ETF (WPS) has the following price history information. Looking back at WPS historical stock prices for the last five trading days, on March 22, 2024, WPS opened at $28.11, traded as high as $28.14 and as low as $28.11, and closed at $28.14. Trading volume was a total of 400 shares. On March 25, 2024, WPS opened at $28.01, traded as high as $28.21 and as low as $28.01, and closed at $28.12. Trading volume was a total of 1.90K shares. On March 26, 2024, WPS opened at $28.24, traded as high as $28.24 and as low as $28.12, and closed at $28.12. Trading volume was a total of 400 shares. On March 27, 2024, WPS opened at $28.30, traded as high as $28.43 and as low as $28.30, and closed at $28.43. Trading volume was a total of 1.10K shares. On March 28, 2024, WPS opened at $28.50, traded as high as $28.50 and as low as $28.36, and closed at $28.40. Trading volume was a total of 3.20K shares.
WPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares International Developed Property ETF shares, starting with a $10,000 purchase of WPS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $36.52 | ||
End price/share: | $28.40 | ||
Starting shares: | 273.82 | ||
Ending shares: | 406.85 | ||
Dividends reinvested/share: | $14.07 | ||
Total return: | 15.54% | ||
Average Annual Total Return: | 1.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,559.29 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $36.52 | ||
End price/share: | $28.40 | ||
Dividends collected/share: | $14.07 | ||
Total return: | 16.30% | ||
Average Annual Total Return: | 1.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,627.82 | ||
Years: | 10.00 |
WPS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $28.11 | $28.14 | $28.11 | $28.14 | 400 |
03/25/2024 | $28.01 | $28.21 | $28.01 | $28.12 | 1.90K |
03/26/2024 | $28.24 | $28.24 | $28.12 | $28.12 | 400 |
03/27/2024 | $28.30 | $28.43 | $28.30 | $28.43 | 1.10K |
03/28/2024 | $28.50 | $28.50 | $28.36 | $28.40 | 3.20K |
About iShares Trust - iShares International Developed Property ETF |
iShares S&P Developed ex-U.S. Property Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, of the S&P Developed ex U.S. Property Index (the Index). The Index defines and measure the investable universe of publicly traded real estate companies domiciles in developed countries outside of the United States. The companies in the Index are engaged in real estate related activities, such as property ownership, management, development, rental and investment. As of Mar 31 2015, the Fund's total assets were $171,684,331 and the Fund's investment portfolio was valued at $170,209,385. |
WPS Historical Closing Prices | |
Date | Close |
03/22/2024 | $28.14 |
03/25/2024 | $28.12 |
03/26/2024 | $28.12 |
03/27/2024 | $28.43 |
03/28/2024 | $28.40 |
Financials Historical Prices |
WPS is categorized under the Financials sector; below are some other companies in the same sector:
WRB Historical Stock Prices Also explore: WPS shares outstanding history
Free WPS Email Alerts:
|
WPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.