Historical Stock Price
| Home |
| Free Dividend Report |
| WPPGY Dividend History |
| WPPGY Historical Stock Prices |
| Preferred Stock Newsletter |
| WPPGY Options Chain |
| Stock Message Boards |
WPPGY (WPPGY) has the following price history information. Looking back at WPPGY historical stock prices for the last five trading days, on November 20, 2017, WPPGY opened at $84.09, traded as high as $84.16 and as low as $83.76, and closed at $83.95. Trading volume was a total of 133.50K shares. On November 21, 2017, WPPGY opened at $84.14, traded as high as $84.40 and as low as $83.79, and closed at $83.79. Trading volume was a total of 114.60K shares. On November 22, 2017, WPPGY opened at $84.44, traded as high as $84.70 and as low as $84.22, and closed at $84.47. Trading volume was a total of 106.30K shares. On November 24, 2017, WPPGY opened at $84.46, traded as high as $84.52 and as low as $83.52, and closed at $83.62. Trading volume was a total of 133.60K shares. On November 27, 2017, WPPGY opened at $84.62, traded as high as $84.83 and as low as $84.16, and closed at $84.43. Trading volume was a total of 114.00K shares.
WPPGY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WPPGY shares, starting with a $10,000 purchase of WPPGY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/27/2017 | ||
| Start price/share: | $107.19 | ||
| End price/share: | $84.43 | ||
| Starting shares: | 93.29 | ||
| Ending shares: | 105.47 | ||
| Dividends reinvested/share: | $13.22 | ||
| Total return: | -10.95% | ||
| Average Annual Total Return: | -3.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,904.25 | ||
| Years: | 3.60 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/27/2017 | ||
| Start price/share: | $107.19 | ||
| End price/share: | $84.43 | ||
| Dividends collected/share: | $13.22 | ||
| Total return: | -8.90% | ||
| Average Annual Total Return: | -2.55% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,111.37 | ||
| Years: | 3.60 | ||
 | |||||
| WPPGY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/20/2017 | $84.09 | $84.16 | $83.76 | $83.95 | 133.50K |
| 11/21/2017 | $84.14 | $84.40 | $83.79 | $83.79 | 114.60K |
| 11/22/2017 | $84.44 | $84.70 | $84.22 | $84.47 | 106.30K |
| 11/24/2017 | $84.46 | $84.52 | $83.52 | $83.62 | 133.60K |
| 11/27/2017 | $84.62 | $84.83 | $84.16 | $84.43 | 114.00K |
|
| About WPPGY |
| WPP is a holding company. Through its subsidiaries, Co. is a communications services organization providing national and multinational clients a range of communications services. Co. is organized into four operating segments: Advertising and Media Investment Management; Data Investment Management; Public Relations and Public Affairs; and Branding and Identity, Healthcare and Specialist Communications. This last reportable segment includes WPP Digital and direct, digital, promotional & relationship marketing. |
| WPPGY Historical Closing Prices | |
| Date | Close |
| 11/20/2017 | $83.95 |
| 11/21/2017 | $83.79 |
| 11/22/2017 | $84.47 |
| 11/24/2017 | $83.62 |
| 11/27/2017 | $84.43 |
| Services Historical Prices |
| WPPGY is categorized under the Services sector; below are some other companies in the same sector:
WSM Historical Stock Prices
|
Free WPPGY Email Alerts:
WPPGY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.