Historical Stock Price
| Home |
| Free Dividend Report |
| WPP Dividend History |
| WPP Historical Stock Prices |
| Preferred Stock Newsletter |
| WPP Options Chain |
| Stock Message Boards |
WPP (WPP) has the following price history information. Looking back at WPP historical stock prices for the last five trading days, on April 15, 2024, WPP opened at $48.11, traded as high as $48.35 and as low as $47.33, and closed at $47.37. Trading volume was a total of 487.20K shares. On April 16, 2024, WPP opened at $46.78, traded as high as $47.42 and as low as $46.63, and closed at $47.22. Trading volume was a total of 478.20K shares. On April 17, 2024, WPP opened at $47.40, traded as high as $48.08 and as low as $47.18, and closed at $47.77. Trading volume was a total of 287.60K shares. On April 18, 2024, WPP opened at $47.91, traded as high as $48.28 and as low as $47.60, and closed at $48.11. Trading volume was a total of 366.80K shares. On April 19, 2024, WPP opened at $48.17, traded as high as $48.54 and as low as $47.95, and closed at $48.18. Trading volume was a total of 438.90K shares.
WPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WPP shares, starting with a $10,000 purchase of WPP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $107.19 | ||
| End price/share: | $48.18 | ||
| Starting shares: | 93.29 | ||
| Ending shares: | 143.41 | ||
| Dividends reinvested/share: | $30.57 | ||
| Total return: | -30.90% | ||
| Average Annual Total Return: | -3.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,909.05 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $107.19 | ||
| End price/share: | $48.18 | ||
| Dividends collected/share: | $30.57 | ||
| Total return: | -26.53% | ||
| Average Annual Total Return: | -3.04% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,343.89 | ||
| Years: | 10.00 | ||
 | |||||
| WPP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $48.11 | $48.35 | $47.33 | $47.37 | 487.20K |
| 04/16/2024 | $46.78 | $47.42 | $46.63 | $47.22 | 478.20K |
| 04/17/2024 | $47.40 | $48.08 | $47.18 | $47.77 | 287.60K |
| 04/18/2024 | $47.91 | $48.28 | $47.60 | $48.11 | 366.80K |
| 04/19/2024 | $48.17 | $48.54 | $47.95 | $48.18 | 438.90K |
|
| About WPP |
| WPP is a worldwide creative transformation organization providing national and multinational clients a range of communications, experience, commerce and technology services. Co. is organized into three reportable segments: Global Integrated Agencies, in which its services include advertising, marketing and brand strategies and campaigns across various media; Public Relations, in which its public relations firms help clients communicate with their stakeholders, from consumers and investors to governments and non-governmental organizations; and Specialist Agencies, in which its specialist agencies provide services by region or type. |
| WPP Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $47.37 |
| 04/16/2024 | $47.22 |
| 04/17/2024 | $47.77 |
| 04/18/2024 | $48.11 |
| 04/19/2024 | $48.18 |
| Materials Historical Prices |
| WPP is categorized under the Materials sector; below are some other companies in the same sector:
WRK Historical Stock Prices
|
Free WPP Email Alerts:
WPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.