Home |
Free Dividend Report |
Stock Splits Calendar |
WPG Historical Stock Prices |
WPG Preferred Stock |
WPG Options Chain |
WPG Message Board |
WPG (WPG) has the following price history information. Looking back at WPG historical stock prices for the last five trading days, on September 23, 2021, WPG opened at $0.92, traded as high as $1.04 and as low as $0.92, and closed at $1.01. Trading volume was a total of 5.40M shares. On September 24, 2021, WPG opened at $0.98, traded as high as $1.09 and as low as $0.93, and closed at $0.95. Trading volume was a total of 4.03M shares. On September 27, 2021, WPG opened at $0.93, traded as high as $0.97 and as low as $0.90, and closed at $0.92. Trading volume was a total of 1.96M shares. On September 28, 2021, WPG opened at $0.90, traded as high as $0.93 and as low as $0.83, and closed at $0.84. Trading volume was a total of 2.59M shares. On September 29, 2021, WPG opened at $0.89, traded as high as $0.90 and as low as $0.82, and closed at $0.83. Trading volume was a total of 1.79M shares.
WPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WPG shares, starting with a $10,000 purchase of WPG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/15/2014 | ||
End date: | 09/29/2021 | ||
Start price/share: | $187.83 | ||
End price/share: | $0.83 | ||
Starting shares: | 53.24 | ||
Ending shares: | 114.32 | ||
Dividends reinvested/share: | $51.88 | ||
Total return: | -99.05% | ||
Average Annual Total Return: | -46.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $95.11 | ||
Years: | 7.38 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/15/2014 | ||
End date: | 09/29/2021 | ||
Start price/share: | $187.83 | ||
End price/share: | $0.83 | ||
Dividends collected/share: | $51.88 | ||
Total return: | -71.93% | ||
Average Annual Total Return: | -15.81% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,807.77 | ||
Years: | 7.38 |
WPG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/23/2021 | $0.92 | $1.04 | $0.92 | $1.01 | 5.40M |
09/24/2021 | $0.98 | $1.09 | $0.93 | $0.95 | 4.03M |
09/27/2021 | $0.93 | $0.97 | $0.90 | $0.92 | 1.96M |
09/28/2021 | $0.90 | $0.93 | $0.83 | $0.84 | 2.59M |
09/29/2021 | $0.89 | $0.90 | $0.82 | $0.83 | 1.79M |
About WPG |
Washington Prime Group operates as a self-administered and self-managed real estate investment trust. Washington Prime Group, L.P. (WPG L.P.) is Co.'s majority-owned limited partnership subsidiary that owns, develops, and manages, through its affiliates, all of Co.'s real estate properties and other assets. Co. is the sole general partner of WPG L.P. Co. owns, develops and manages enclosed retail properties and open air properties. Co.'s assets consist of material interests in shopping centers in the United States. |
WPG Historical Closing Prices | |
Date | Close |
09/23/2021 | $1.01 |
09/24/2021 | $0.95 |
09/27/2021 | $0.92 |
09/28/2021 | $0.84 |
09/29/2021 | $0.83 |
Financials Historical Prices |
WPG is categorized under the Financials sector; below are some other companies in the same sector:
WPS Historical Stock Prices Also explore: WPG shares outstanding history
Free WPG Email Alerts:
|
WPG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.