Historical Stock Price
| Home |
| Free Dividend Report |
| WPC Dividend History |
| WPC Historical Stock Prices |
| Preferred Stock Newsletter |
| WPC Options Chain |
| WPC Message Board |
W.P. Carey (WPC) has the following price history information. Looking back at WPC historical stock prices for the last five trading days, on April 11, 2024, WPC opened at $56.19, traded as high as $56.27 and as low as $55.51, and closed at $55.58. Trading volume was a total of 1.39M shares. On April 12, 2024, WPC opened at $55.61, traded as high as $55.84 and as low as $54.95, and closed at $54.97. Trading volume was a total of 1.15M shares. On April 15, 2024, WPC opened at $54.96, traded as high as $55.61 and as low as $53.79, and closed at $54.01. Trading volume was a total of 1.25M shares. On April 16, 2024, WPC opened at $53.80, traded as high as $53.92 and as low as $53.09, and closed at $53.32. Trading volume was a total of 1.28M shares. On April 17, 2024, WPC opened at $53.53, traded as high as $54.05 and as low as $53.38, and closed at $53.51. Trading volume was a total of 1.08M shares.
WPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into W.P. Carey shares, starting with a $10,000 purchase of WPC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $59.79 | ||
| End price/share: | $53.51 | ||
| Starting shares: | 167.25 | ||
| Ending shares: | 301.60 | ||
| Dividends reinvested/share: | $39.54 | ||
| Total return: | 61.39% | ||
| Average Annual Total Return: | 4.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,145.62 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $59.79 | ||
| End price/share: | $53.51 | ||
| Dividends collected/share: | $39.54 | ||
| Total return: | 55.63% | ||
| Average Annual Total Return: | 4.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,570.55 | ||
| Years: | 9.99 | ||
 | |||||
| WPC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $56.19 | $56.27 | $55.51 | $55.58 | 1.39M |
| 04/12/2024 | $55.61 | $55.84 | $54.95 | $54.97 | 1.15M |
| 04/15/2024 | $54.96 | $55.61 | $53.79 | $54.01 | 1.25M |
| 04/16/2024 | $53.80 | $53.92 | $53.09 | $53.32 | 1.28M |
| 04/17/2024 | $53.53 | $54.05 | $53.38 | $53.51 | 1.08M |
|
| About W.P. Carey |
| W. P. Carey is an internally-managed real estate investment trust. Co.is an owner of commercial real estate, net leased to companies located primarily in the U.S. and Northern and Western Europe on a long-term basis. Co.'s real estate portfolio is comprised primarily of single-tenant industrial, warehouse, office, retail, and self-storage facilities. Co.'s business operates in two segments: Real Estate, which invests primarily in commercial properties that are leased to companies on a triple-net lease basis; and Investment Management, which manages the real estate investment portfolio for Carey European Student Housing Fund I, L.P. |
| WPC Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $55.58 |
| 04/12/2024 | $54.97 |
| 04/15/2024 | $54.01 |
| 04/16/2024 | $53.32 |
| 04/17/2024 | $53.51 |
| Financials Historical Prices |
| WPC is categorized under the Financials sector; below are some other companies in the same sector:
WPG Historical Stock Prices Also explore: WPC shares outstanding history
|
Free WPC Email Alerts:
WPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.