Home |
Free Dividend Report |
Stock Splits Calendar |
WOW Historical Stock Prices |
Preferred Stock Newsletter |
WOW Options Chain |
Stock Message Boards |
WideOpenWest (WOW) has the following price history information. Looking back at WOW historical stock prices for the last five trading days, on April 12, 2024, WOW opened at $3.62, traded as high as $3.72 and as low as $3.61, and closed at $3.64. Trading volume was a total of 282.30K shares. On April 15, 2024, WOW opened at $3.65, traded as high as $3.69 and as low as $3.48, and closed at $3.58. Trading volume was a total of 418.00K shares. On April 16, 2024, WOW opened at $3.52, traded as high as $3.54 and as low as $3.45, and closed at $3.45. Trading volume was a total of 291.50K shares. On April 17, 2024, WOW opened at $3.47, traded as high as $3.56 and as low as $3.41, and closed at $3.42. Trading volume was a total of 249.80K shares. On April 18, 2024, WOW opened at $3.42, traded as high as $3.54 and as low as $3.38, and closed at $3.45. Trading volume was a total of 337.30K shares.
WOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WideOpenWest shares, starting with a $10,000 purchase of WOW, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/30/2017 | |
End date: | 04/18/2024 | |
Start price/share: | $17.77 | |
End price/share: | $3.45 | |
Dividends collected/share: | $0.00 | |
Total return: | -80.59% | |
Average Annual Total Return: | -21.17% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,941.61 | |
Years: | 6.89 |
WOW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $3.62 | $3.72 | $3.61 | $3.64 | 282.30K |
04/15/2024 | $3.65 | $3.69 | $3.48 | $3.58 | 418.00K |
04/16/2024 | $3.52 | $3.54 | $3.45 | $3.45 | 291.50K |
04/17/2024 | $3.47 | $3.56 | $3.41 | $3.42 | 249.80K |
04/18/2024 | $3.42 | $3.54 | $3.38 | $3.45 | 337.30K |
About WideOpenWest |
WideOpenWest is a broadband services provider providing high-speed data, cable television, and digital telephony services to residential customers and provides various products and services to business customers. Co.'s broadband network also supports services to business customers and it has developed a suite of products for small, medium and large local enterprises. Co.'s Hosted Voice product offering can replace customers' aging private branch exchange (PBX) products with telephony and data service that provides features at a lower cost. In addition, Co. has a Session Initiated Protocol trunking service. This service is a direct replacement for the telephone service used by PBX customers. |
WOW Historical Closing Prices | |
Date | Close |
04/12/2024 | $3.64 |
04/15/2024 | $3.58 |
04/16/2024 | $3.45 |
04/17/2024 | $3.42 |
04/18/2024 | $3.45 |
Technology Historical Prices |
WOW is categorized under the Technology sector; below are some other companies in the same sector:
WPCS Historical Stock Prices Also explore: WOW shares outstanding history
Free WOW Email Alerts:
|
WOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.