Historical Stock Price
| Home |
| Free Dividend Report |
| WOR Dividend History |
| WOR Historical Stock Prices |
| Preferred Stock Newsletter |
| WOR Options Chain |
| Stock Message Boards |
Worthington Enterprises (WOR) has the following price history information. Looking back at WOR historical stock prices for the last five trading days, on April 15, 2024, WOR opened at $58.81, traded as high as $59.21 and as low as $57.42, and closed at $57.94. Trading volume was a total of 163.10K shares. On April 16, 2024, WOR opened at $57.49, traded as high as $58.09 and as low as $56.87, and closed at $57.70. Trading volume was a total of 144.00K shares. On April 17, 2024, WOR opened at $58.33, traded as high as $58.70 and as low as $57.52, and closed at $58.11. Trading volume was a total of 244.00K shares. On April 18, 2024, WOR opened at $58.44, traded as high as $58.75 and as low as $56.88, and closed at $57.22. Trading volume was a total of 207.50K shares. On April 19, 2024, WOR opened at $57.11, traded as high as $58.27 and as low as $56.74, and closed at $57.35. Trading volume was a total of 237.40K shares.
WOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Worthington Enterprises shares, starting with a $10,000 purchase of WOR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $23.11 | ||
| End price/share: | $57.35 | ||
| Starting shares: | 432.71 | ||
| Ending shares: | 537.33 | ||
| Dividends reinvested/share: | $5.82 | ||
| Total return: | 208.16% | ||
| Average Annual Total Return: | 11.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $30,809.81 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $23.11 | ||
| End price/share: | $57.35 | ||
| Dividends collected/share: | $5.82 | ||
| Total return: | 173.34% | ||
| Average Annual Total Return: | 10.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,337.94 | ||
| Years: | 10.00 | ||
 | |||||
| WOR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $58.81 | $59.21 | $57.42 | $57.94 | 163.10K |
| 04/16/2024 | $57.49 | $58.09 | $56.87 | $57.70 | 144.00K |
| 04/17/2024 | $58.33 | $58.70 | $57.52 | $58.11 | 244.00K |
| 04/18/2024 | $58.44 | $58.75 | $56.88 | $57.22 | 207.50K |
| 04/19/2024 | $57.11 | $58.27 | $56.74 | $57.35 | 237.40K |
|
| About Worthington Enterprises |
| Worthington Industries is an industrial manufacturing company. Co.'s manufactured metal products include: pressure cylinders for liquefied petroleum gas, compressed natural gas, hydrogen, oxygen, refrigerant and other industrial gas storage; water well tanks for commercial and residential uses; hand torches and filled hand torch cylinders; propane-filled camping cylinders; helium-filled balloon kits; hand tools and instruments; and drywall tools and related accessories; and, through its joint ventures, complete ceiling grid solutions; laser welded blanks; light gauge steel framing for commercial and residential construction; engineered cabs, operator stations and cab components. |
| WOR Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $57.94 |
| 04/16/2024 | $57.70 |
| 04/17/2024 | $58.11 |
| 04/18/2024 | $57.22 |
| 04/19/2024 | $57.35 |
| Materials Historical Prices |
| WOR is categorized under the Materials sector; below are some other companies in the same sector:
WPK Historical Stock Prices Also explore: WOR shares outstanding history
|
Free WOR Email Alerts:
WOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.