Historical Stock Price
WOR historical stock prices picture
Worthington Industries (WOR) has the following price history information. Looking back at WOR historical stock prices for the last five trading days, on September 17, 2020, WOR opened at $38.51, traded as high as $39.92 and as low as $38.36, and closed at $39.62. Trading volume was a total of 220.80K shares. On September 18, 2020, WOR opened at $39.94, traded as high as $41.36 and as low as $39.69, and closed at $39.77. Trading volume was a total of 849.70K shares. On September 21, 2020, WOR opened at $38.51, traded as high as $38.77 and as low as $35.69, and closed at $36.85. Trading volume was a total of 414.40K shares. On September 22, 2020, WOR opened at $37.00, traded as high as $37.69 and as low as $36.48, and closed at $37.69. Trading volume was a total of 408.00K shares. On September 23, 2020, WOR opened at $37.70, traded as high as $40.41 and as low as $37.53, and closed at $37.99. Trading volume was a total of 511.50K shares.

WOR Historical Stock Prices By Date:

WOR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Worthington Industries shares, starting with a $10,000 purchase of WOR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/24/2010
End date: 09/23/2020
Start price/share: $15.20
End price/share: $37.99
Starting shares: 657.89
Ending shares: 825.09
Dividends reinvested/share: $7.15
Total return: 213.45%
Average Annual Total Return: 12.10%
Starting investment: $10,000.00
Ending investment: $31,356.53
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 09/23/2020
Start price/share: $15.20
End price/share: $37.99
Dividends collected/share: $7.15
Total return: 196.97%
Average Annual Total Return: 11.49%
Starting investment: $10,000.00
Ending investment: $29,690.53
Years: 10.01
Date Open High Low Close Volume
09/17/2020 $38.51 $39.92 $38.36 $39.62 220.80K
09/18/2020 $39.94 $41.36 $39.69 $39.77 849.70K
09/21/2020 $38.51 $38.77 $35.69 $36.85 414.40K
09/22/2020 $37.00 $37.69 $36.48 $37.69 408.00K
09/23/2020 $37.70 $40.41 $37.53 $37.99 511.50K
Worthington Industries is a metals manufacturing company, focused on steel processing and manufactured metal products. Co. operates two segments: Steel Processing, which buys coils of steel from integrated steel mills and mini-mills and processes them to the precise type, thickness, length, width, shape and surface quality required by customer specifications; and Pressure Cylinders, which manufactures and sells filled and unfilled pressure cylinders, tanks, hand torches, well water and expansion tanks, and oil and gas equipment along with various accessories and related products for various end-use market applications.
Date Close
09/17/2020$39.62
09/18/2020$39.77
09/21/2020$36.85
09/22/2020$37.69
09/23/2020$37.99
WOR is categorized under the Materials sector; below are some other companies in the same sector:

WPK Historical Stock Prices
WPP Historical Stock Prices
WRK Historical Stock Prices
WRN Historical Stock Prices
WRP Historical Stock Prices
WS Historical Stock Prices
WST Historical Stock Prices
WWR Historical Stock Prices
X Historical Stock Prices
XE Historical Stock Prices

Also explore: WOR shares outstanding history


WOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.