Home |
Free Dividend Report |
Stock Splits Calendar |
WOOF Historical Stock Prices |
Preferred Stock Newsletter |
WOOF Options Chain |
Stock Message Boards |
Petco Health and Wellness (WOOF) has the following price history information. Looking back at WOOF historical stock prices for the last five trading days, on April 18, 2024, WOOF opened at $1.64, traded as high as $1.70 and as low as $1.60, and closed at $1.65. Trading volume was a total of 2.55M shares. On April 19, 2024, WOOF opened at $1.64, traded as high as $1.68 and as low as $1.62, and closed at $1.66. Trading volume was a total of 2.40M shares. On April 22, 2024, WOOF opened at $1.69, traded as high as $1.69 and as low as $1.56, and closed at $1.56. Trading volume was a total of 2.92M shares. On April 23, 2024, WOOF opened at $1.56, traded as high as $1.66 and as low as $1.56, and closed at $1.58. Trading volume was a total of 2.13M shares. On April 24, 2024, WOOF opened at $1.56, traded as high as $1.58 and as low as $1.52, and closed at $1.56. Trading volume was a total of 5.44M shares.
WOOF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Petco Health and Wellness shares, starting with a $10,000 purchase of WOOF, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 01/14/2021 | |
End date: | 04/24/2024 | |
Start price/share: | $29.40 | |
End price/share: | $1.56 | |
Dividends collected/share: | $0.00 | |
Total return: | -94.69% | |
Average Annual Total Return: | -59.22% | |
Starting investment: | $10,000.00 | |
Ending investment: | $530.41 | |
Years: | 3.27 |
WOOF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $1.64 | $1.70 | $1.60 | $1.65 | 2.55M |
04/19/2024 | $1.64 | $1.68 | $1.62 | $1.66 | 2.40M |
04/22/2024 | $1.69 | $1.69 | $1.56 | $1.56 | 2.92M |
04/23/2024 | $1.56 | $1.66 | $1.56 | $1.58 | 2.13M |
04/24/2024 | $1.56 | $1.58 | $1.52 | $1.56 | 5.44M |
About Petco Health and Wellness |
Petco Health and Wellness is a health and wellness company focused on improving the lives of pets, pet parents, and its own partners with pet care centers in several states, the District of Columbia and Puerto Rico. Co. also provides a range of consumables, supplies and services through its www.petco.com, www.petcoach.co, www.petinsurancequotes.com, and www.pupbox.com websites. Through its multi-channel platform, Co. provides an offering of products and services that fulfill the needs of pet parents and their pets. Co.'s product offering uses a curated assortment of owned brand and merchandise and partnerships with third-party brands. Co. is linking its offerings with membership programs. |
WOOF Historical Closing Prices | |
Date | Close |
04/18/2024 | $1.65 |
04/19/2024 | $1.66 |
04/22/2024 | $1.56 |
04/23/2024 | $1.58 |
04/24/2024 | $1.56 |
Healthcare Historical Prices |
WOOF is categorized under the Healthcare sector; below are some other companies in the same sector:
WX Historical Stock Prices
Free WOOF Email Alerts:
|
WOOF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.