Home |
Free Dividend Report |
Stock Splits Calendar |
WNS Historical Stock Prices |
Preferred Stock Newsletter |
WNS Options Chain |
Stock Message Boards |
Wns (holdings) Limited Ordinary Shares (WNS) has the following price history information. Looking back at WNS historical stock prices for the last five trading days, on April 12, 2024, WNS opened at $51.08, traded as high as $51.34 and as low as $50.41, and closed at $51.34. Trading volume was a total of 465.00K shares. On April 15, 2024, WNS opened at $50.97, traded as high as $51.08 and as low as $47.04, and closed at $47.55. Trading volume was a total of 477.80K shares. On April 16, 2024, WNS opened at $47.00, traded as high as $47.82 and as low as $46.75, and closed at $47.39. Trading volume was a total of 379.80K shares. On April 17, 2024, WNS opened at $47.53, traded as high as $47.88 and as low as $45.44, and closed at $45.98. Trading volume was a total of 313.60K shares. On April 18, 2024, WNS opened at $45.56, traded as high as $46.57 and as low as $45.09, and closed at $46.49. Trading volume was a total of 287.50K shares.
WNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wns (holdings) Limited Ordinary Shares shares, starting with a $10,000 purchase of WNS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $18.99 | |
End price/share: | $46.49 | |
Dividends collected/share: | $0.00 | |
Total return: | 144.81% | |
Average Annual Total Return: | 9.37% | |
Starting investment: | $10,000.00 | |
Ending investment: | $24,483.62 | |
Years: | 10.00 |
WNS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $51.08 | $51.34 | $50.41 | $51.34 | 465.00K |
04/15/2024 | $50.97 | $51.08 | $47.04 | $47.55 | 477.80K |
04/16/2024 | $47.00 | $47.82 | $46.75 | $47.39 | 379.80K |
04/17/2024 | $47.53 | $47.88 | $45.44 | $45.98 | 313.60K |
04/18/2024 | $45.56 | $46.57 | $45.09 | $46.49 | 287.50K |
About Wns (holdings) Limited Ordinary Shares |
WNS (Holdings) is a holding company. Through its subsidiaries, Co. is a business process management (BPM) company, providing end-to-end industry-specific and cross-industry solutions. Co.'s segments are: WNS Global BPM and WNS Auto Claims BPM. In its WNS Auto Claims BPM segment, Co. provides both fault and non-fault repairs. For fault repairs, Co. provides claims handling and repair management services. For its non-fault repairs business, Co. provides a suite of accident management services. Co.'s WNS Global BPM segment is delivered out of its delivery centers in China, Costa Rica, India, the Philippines, Poland, Romania, South Africa, Spain, Sri Lanka, Turkey, the U.K. and the U.S. |
WNS Historical Closing Prices | |
Date | Close |
04/12/2024 | $51.34 |
04/15/2024 | $47.55 |
04/16/2024 | $47.39 |
04/17/2024 | $45.98 |
04/18/2024 | $46.49 |
Technology Historical Prices |
WNS is categorized under the Technology sector; below are some other companies in the same sector:
WOW Historical Stock Prices Also explore: WNS shares outstanding history
Free WNS Email Alerts:
|
WNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.