WNR (WNR) has the following price history information. Looking back at WNR historical stock prices for the last five trading days, on May 31, 2017, WNR opened at $36.55, traded as high as $37.02 and as low as $35.66, and closed at $36.20. Trading volume was a total of 1.20M shares. On June 01, 2017, WNR opened at $36.20, traded as high as $36.47 and as low as $35.94, and closed at $36.18. Trading volume was a total of 17.02M shares. On September 11, 2017, WNR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $36.18. Trading volume was a total of 0 shares. On September 12, 2017, WNR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $36.18. Trading volume was a total of 0 shares. On November 28, 2017, WNR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $36.18. Trading volume was a total of 0 shares.

WNR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WNR shares, starting with a $10,000 purchase of WNR, and working forward through the historical stock price information to today. No data found

WNR Historical Price Range
Date	Open	High	Low	Close	Volume
05/31/2017	$36.55	$37.02	$35.66	$36.20	1.20M
06/01/2017	$36.20	$36.47	$35.94	$36.18	17.02M
09/11/2017	$0.00	$0.00	$0.00	$36.18	0
09/12/2017	$0.00	$0.00	$0.00	$36.18	0
11/28/2017	$0.00	$0.00	$0.00	$36.18	0

About WNR

Western Refining is a holding company. Through its subsidiaries, Co. is a crude oil refiner and marketer of refined products. Co. has four business segments: refining, which operates refineries that makes various grades of gasoline, diesel fuel, jet fuel and other products from crude oil, other feedstocks and blending components; Northern Tier Energy LP, which process a range of light, heavy, sweet and sour crudes into refined products; Western Refining Logistics, LP, which owns and operates terminal, storage, transportation and wholesale assets; and retail, which operates retail stores and unmanned commercial fueling locations that sell various grades of gasoline and diesel fuel.

WNR Historical Closing Prices
Date	Close
05/31/2017	$36.20
06/01/2017	$36.18
09/11/2017	$36.18
09/12/2017	$36.18
11/28/2017	$36.18

Energy Historical Prices

WNR is categorized under the Energy sector; below are some other companies in the same sector: WNRL Historical Stock Prices WPT Historical Stock Prices WPX Historical Stock Prices WPZ Historical Stock Prices WRD Historical Stock Prices WRES Historical Stock Prices WTI Historical Stock Prices WTTR Historical Stock Prices WZR Historical Stock Prices XCO Historical Stock Prices Free WNR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

WNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.