Historical Stock Price
| Home |
| Free Dividend Report |
| WNEB Dividend History |
| WNEB Historical Stock Prices |
| Preferred Stock Newsletter |
| WNEB Options Chain |
| Stock Message Boards |
Western New England Bancorp (WNEB) has the following price history information. Looking back at WNEB historical stock prices for the last five trading days, on April 16, 2024, WNEB opened at $6.56, traded as high as $6.66 and as low as $6.48, and closed at $6.56. Trading volume was a total of 45.50K shares. On April 17, 2024, WNEB opened at $6.56, traded as high as $6.68 and as low as $6.41, and closed at $6.45. Trading volume was a total of 49.30K shares. On April 18, 2024, WNEB opened at $6.63, traded as high as $6.77 and as low as $6.45, and closed at $6.49. Trading volume was a total of 34.90K shares. On April 19, 2024, WNEB opened at $6.45, traded as high as $6.63 and as low as $6.45, and closed at $6.57. Trading volume was a total of 53.60K shares. On April 22, 2024, WNEB opened at $6.60, traded as high as $6.60 and as low as $6.27, and closed at $6.27. Trading volume was a total of 51.20K shares.
WNEB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western New England Bancorp shares, starting with a $10,000 purchase of WNEB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $7.25 | ||
| End price/share: | $6.27 | ||
| Starting shares: | 1,379.31 | ||
| Ending shares: | 1,741.32 | ||
| Dividends reinvested/share: | $1.86 | ||
| Total return: | 9.18% | ||
| Average Annual Total Return: | 0.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,915.94 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $7.25 | ||
| End price/share: | $6.27 | ||
| Dividends collected/share: | $1.86 | ||
| Total return: | 12.14% | ||
| Average Annual Total Return: | 1.15% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,211.73 | ||
| Years: | 10.00 | ||
 | |||||
| WNEB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $6.56 | $6.66 | $6.48 | $6.56 | 45.50K |
| 04/17/2024 | $6.56 | $6.68 | $6.41 | $6.45 | 49.30K |
| 04/18/2024 | $6.63 | $6.77 | $6.45 | $6.49 | 34.90K |
| 04/19/2024 | $6.45 | $6.63 | $6.45 | $6.57 | 53.60K |
| 04/22/2024 | $6.60 | $6.60 | $6.27 | $6.27 | 51.20K |
|
| About Western New England Bancorp |
| Western New England Bancorp is a savings and loan holding company. Through its subsidiary, Westfield Bank (Bank), Co. provides a range of commercial and retail products and services as well as wealth management financial products. The Bank also provides a variety of banking services including telephone and online banking, remote deposit capture, cash management services, overdraft facilities, night deposit services, and safe deposit facilities. Co. provides commercial checking, small business, nonprofit and municipal checking, money market and sweep accounts, as well as certificates of deposit and specialty products. |
| WNEB Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $6.56 |
| 04/17/2024 | $6.45 |
| 04/18/2024 | $6.49 |
| 04/19/2024 | $6.57 |
| 04/22/2024 | $6.27 |
| Financials Historical Prices |
| WNEB is categorized under the Financials sector; below are some other companies in the same sector:
WOOD Historical Stock Prices Also explore: WNEB shares outstanding history
|
Free WNEB Email Alerts:
WNEB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.