Historical Stock Price
| Home |
| Free Dividend Report |
| WMS Dividend History |
| WMS Historical Stock Prices |
| Preferred Stock Newsletter |
| WMS Options Chain |
| Stock Message Boards |
Advanced Drainage Systems (WMS) has the following price history information. Looking back at WMS historical stock prices for the last five trading days, on April 12, 2024, WMS opened at $164.17, traded as high as $165.17 and as low as $162.97, and closed at $163.94. Trading volume was a total of 288.10K shares. On April 15, 2024, WMS opened at $165.85, traded as high as $166.96 and as low as $161.96, and closed at $162.50. Trading volume was a total of 384.30K shares. On April 16, 2024, WMS opened at $160.40, traded as high as $161.47 and as low as $157.43, and closed at $160.92. Trading volume was a total of 648.20K shares. On April 17, 2024, WMS opened at $161.94, traded as high as $162.64 and as low as $155.20, and closed at $156.91. Trading volume was a total of 518.50K shares. On April 18, 2024, WMS opened at $158.51, traded as high as $160.94 and as low as $156.54, and closed at $156.81. Trading volume was a total of 384.50K shares.
WMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Drainage Systems shares, starting with a $10,000 purchase of WMS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/28/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $16.00 | ||
| End price/share: | $156.81 | ||
| Starting shares: | 625.00 | ||
| Ending shares: | 696.90 | ||
| Dividends reinvested/share: | $4.32 | ||
| Total return: | 992.81% | ||
| Average Annual Total Return: | 27.86% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $109,317.44 | ||
| Years: | 9.73 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/28/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $16.00 | ||
| End price/share: | $156.81 | ||
| Dividends collected/share: | $4.32 | ||
| Total return: | 907.06% | ||
| Average Annual Total Return: | 26.79% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $100,733.15 | ||
| Years: | 9.73 | ||
 | |||||
| WMS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $164.17 | $165.17 | $162.97 | $163.94 | 288.10K |
| 04/15/2024 | $165.85 | $166.96 | $161.96 | $162.50 | 384.30K |
| 04/16/2024 | $160.40 | $161.47 | $157.43 | $160.92 | 648.20K |
| 04/17/2024 | $161.94 | $162.64 | $155.20 | $156.91 | 518.50K |
| 04/18/2024 | $158.51 | $160.94 | $156.54 | $156.81 | 384.50K |
|
| About Advanced Drainage Systems |
| Advanced Drainage Systems is a manufacturer of water management solutions in the stormwater and onsite septic wastewater industries. Co. designs, manufactures and markets a line of thermoplastic corrugated pipe and related water management products for use in a range of end markets. Co.'s product line includes: single, double and triple wall corrugated polypropylene and polyethylene pipe, plastic leachfield chambers and systems, septic tanks and accessories, and a variety of additional water management products including: storm retention/detention and septic chambers; polyvinyl chloride drainage structures; fittings; and water quality filters and separators. |
| WMS Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $163.94 |
| 04/15/2024 | $162.50 |
| 04/16/2024 | $160.92 |
| 04/17/2024 | $156.91 |
| 04/18/2024 | $156.81 |
| Materials Historical Prices |
| WMS is categorized under the Materials sector; below are some other companies in the same sector:
WOR Historical Stock Prices Also explore: WMS shares outstanding history
|
Free WMS Email Alerts:
WMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.