Historical Stock Price
| Home |
| Free Dividend Report |
| WMK Dividend History |
| WMK Historical Stock Prices |
| Preferred Stock Newsletter |
| WMK Options Chain |
| Stock Message Boards |
Weis Markets (WMK) has the following price history information. Looking back at WMK historical stock prices for the last five trading days, on April 09, 2024, WMK opened at $62.06, traded as high as $62.24 and as low as $61.49, and closed at $62.03. Trading volume was a total of 70.60K shares. On April 10, 2024, WMK opened at $61.15, traded as high as $61.79 and as low as $60.39, and closed at $61.76. Trading volume was a total of 97.60K shares. On April 11, 2024, WMK opened at $62.03, traded as high as $62.25 and as low as $61.59, and closed at $62.15. Trading volume was a total of 51.80K shares. On April 12, 2024, WMK opened at $62.01, traded as high as $62.01 and as low as $60.92, and closed at $61.60. Trading volume was a total of 82.00K shares. On April 15, 2024, WMK opened at $61.59, traded as high as $62.35 and as low as $61.46, and closed at $61.69. Trading volume was a total of 81.90K shares.
WMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Weis Markets shares, starting with a $10,000 purchase of WMK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $48.29 | ||
| End price/share: | $61.69 | ||
| Starting shares: | 207.08 | ||
| Ending shares: | 262.65 | ||
| Dividends reinvested/share: | $12.14 | ||
| Total return: | 62.03% | ||
| Average Annual Total Return: | 4.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,198.25 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $48.29 | ||
| End price/share: | $61.69 | ||
| Dividends collected/share: | $12.14 | ||
| Total return: | 52.89% | ||
| Average Annual Total Return: | 4.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,295.33 | ||
| Years: | 10.00 | ||
 | |||||
| WMK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $62.06 | $62.24 | $61.49 | $62.03 | 70.60K |
| 04/10/2024 | $61.15 | $61.79 | $60.39 | $61.76 | 97.60K |
| 04/11/2024 | $62.03 | $62.25 | $61.59 | $62.15 | 51.80K |
| 04/12/2024 | $62.01 | $62.01 | $60.92 | $61.60 | 82.00K |
| 04/15/2024 | $61.59 | $62.35 | $61.46 | $61.69 | 81.90K |
|
| About Weis Markets |
| Weis Markets is engaged in the retail sale of food in Pennsylvania and surrounding states. Co.'s retail food stores sell groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, fuel and general merchandise items, such as health and beauty care and household products. The store product selection includes national, local and private brands including natural, gluten-free and organic varieties. Co. advertises its products and promotes its brand through weekly and monthly newspaper circulars; radio ads; e-mail blasts; and on-line via its web site, social media and mobile applications. |
| WMK Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $62.03 |
| 04/10/2024 | $61.76 |
| 04/11/2024 | $62.15 |
| 04/12/2024 | $61.60 |
| 04/15/2024 | $61.69 |
| Services Historical Prices |
| WMK is categorized under the Services sector; below are some other companies in the same sector:
WMT Historical Stock Prices Also explore: WMK shares outstanding history
|
Free WMK Email Alerts:
WMK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.