WMCR (WMCR) has the following price history information. Looking back at WMCR historical stock prices for the last five trading days, on February 13, 2019, WMCR opened at $32.00, traded as high as $32.24 and as low as $32.00, and closed at $32.24. Trading volume was a total of 1.00K shares. On February 14, 2019, WMCR opened at $32.32, traded as high as $32.32 and as low as $32.13, and closed at $32.31. Trading volume was a total of 3.30K shares. On February 15, 2019, WMCR opened at $32.49, traded as high as $32.78 and as low as $32.49, and closed at $32.78. Trading volume was a total of 3.40K shares. On February 19, 2019, WMCR opened at $32.76, traded as high as $32.93 and as low as $32.76, and closed at $32.93. Trading volume was a total of 400 shares. On February 20, 2019, WMCR opened at $32.80, traded as high as $33.07 and as low as $32.75, and closed at $32.75. Trading volume was a total of 4.00K shares.

WMCR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WMCR shares, starting with a $10,000 purchase of WMCR, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	02/20/2019
Start price/share:	$27.71
End price/share:	$32.75
Starting shares:	360.88
Ending shares:	400.28
Dividends reinvested/share:	$3.01
Total return:	31.09%
Average Annual Total Return:	5.76%
Starting investment:	$10,000.00
Ending investment:	$13,110.20
Years:	4.84
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	02/20/2019
Start price/share:	$27.71
End price/share:	$32.75
Dividends collected/share:	$3.01
Total return:	29.04%
Average Annual Total Return:	5.41%
Starting investment:	$10,000.00
Ending investment:	$12,901.72
Years:	4.84

WMCR Historical Price Range
Date	Open	High	Low	Close	Volume
02/13/2019	$32.00	$32.24	$32.00	$32.24	1.00K
02/14/2019	$32.32	$32.32	$32.13	$32.31	3.30K
02/15/2019	$32.49	$32.78	$32.49	$32.78	3.40K
02/19/2019	$32.76	$32.93	$32.76	$32.93	400
02/20/2019	$32.80	$33.07	$32.75	$32.75	4.00K

About WMCR

Wilshire Micro-Cap is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the Wilshire U.S. Micro-Cap IndexSM (the Index). The Index is a rules-based index comprised of approximately 1,200 securities of micro-capitalization companies, including Real Estate Investment Trusts and Business Development Companies, as defined by Wilshire Associates Incorporated. As of Aug 31 2015, the Fund's total assets were $24,989,618 and the Fund's investment portfolio was valued at $24,958,925.

WMCR Historical Closing Prices
Date	Close
02/13/2019	$32.24
02/14/2019	$32.31
02/15/2019	$32.78
02/19/2019	$32.93
02/20/2019	$32.75

Financials Historical Prices

WMCR is categorized under the Financials sector; below are some other companies in the same sector: WMIH Historical Stock Prices WNEB Historical Stock Prices WOOD Historical Stock Prices WPC Historical Stock Prices WPG Historical Stock Prices WPS Historical Stock Prices WRB Historical Stock Prices WRE Historical Stock Prices WREI Historical Stock Prices WRI Historical Stock Prices Free WMCR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

WMCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.