Historical Stock Price
| Home |
| Free Dividend Report |
| WMB Dividend History |
| WMB Historical Stock Prices |
| Preferred Stock Newsletter |
| WMB Options Chain |
| WMB Message Board |
Williams Cos (WMB) has the following price history information. Looking back at WMB historical stock prices for the last five trading days, on April 17, 2024, WMB opened at $37.83, traded as high as $37.93 and as low as $37.43, and closed at $37.68. Trading volume was a total of 6.40M shares. On April 18, 2024, WMB opened at $37.39, traded as high as $37.80 and as low as $37.27, and closed at $37.58. Trading volume was a total of 7.22M shares. On April 19, 2024, WMB opened at $37.74, traded as high as $38.56 and as low as $37.46, and closed at $38.51. Trading volume was a total of 6.75M shares. On April 22, 2024, WMB opened at $38.55, traded as high as $38.80 and as low as $38.10, and closed at $38.66. Trading volume was a total of 5.98M shares. On April 23, 2024, WMB opened at $38.58, traded as high as $38.85 and as low as $38.44, and closed at $38.78. Trading volume was a total of 5.11M shares.
WMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Williams Cos shares, starting with a $10,000 purchase of WMB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $41.26 | ||
| End price/share: | $38.78 | ||
| Starting shares: | 242.37 | ||
| Ending shares: | 441.01 | ||
| Dividends reinvested/share: | $16.97 | ||
| Total return: | 71.02% | ||
| Average Annual Total Return: | 5.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,100.16 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $41.26 | ||
| End price/share: | $38.78 | ||
| Dividends collected/share: | $16.97 | ||
| Total return: | 35.12% | ||
| Average Annual Total Return: | 3.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,518.77 | ||
| Years: | 10.00 | ||
 | |||||
| WMB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $37.83 | $37.93 | $37.43 | $37.68 | 6.40M |
| 04/18/2024 | $37.39 | $37.80 | $37.27 | $37.58 | 7.22M |
| 04/19/2024 | $37.74 | $38.56 | $37.46 | $38.51 | 6.75M |
| 04/22/2024 | $38.55 | $38.80 | $38.10 | $38.66 | 5.98M |
| 04/23/2024 | $38.58 | $38.85 | $38.44 | $38.78 | 5.11M |
|
| About Williams Cos |
| Williams Companies is an energy company, providing infrastructure that delivers natural gas products to fuel the clean energy economy. Co.'s segments are: Transmission & Gulf of Mexico, which includes Co.'s subsidiary, Transcontinental Gas Pipe Line Company, LLC, an interstate natural gas pipeline that extends from the Gulf of Mexico to the eastern seaboard; Northeast G&P, which is comprised of Co.'s midstream gathering, processing, and fractionation businesses; West, which is comprised of Co.'s gas gathering, processing, and treating operations in the Rocky Mountain region; and Gas and NGL Marketing Services, which includes Co.'s NGL and natural gas marketing and trading operations. |
| WMB Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $37.68 |
| 04/18/2024 | $37.58 |
| 04/19/2024 | $38.51 |
| 04/22/2024 | $38.66 |
| 04/23/2024 | $38.78 |
| Energy Historical Prices |
| WMB is categorized under the Energy sector; below are some other companies in the same sector:
WNR Historical Stock Prices Also explore: WMB shares outstanding history
|
Free WMB Email Alerts:
WMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.