WMAR (WMAR) has the following price history information. Looking back at WMAR historical stock prices for the last five trading days, on September 08, 2017, WMAR opened at $12.94, traded as high as $12.95 and as low as $12.94, and closed at $12.94. Trading volume was a total of 314.70K shares. On September 11, 2017, WMAR opened at $12.96, traded as high as $12.97 and as low as $12.94, and closed at $12.97. Trading volume was a total of 202.00K shares. On September 12, 2017, WMAR opened at $12.97, traded as high as $12.97 and as low as $12.95, and closed at $12.96. Trading volume was a total of 249.50K shares. On September 13, 2017, WMAR opened at $12.97, traded as high as $12.98 and as low as $12.96, and closed at $12.97. Trading volume was a total of 259.40K shares. On September 14, 2017, WMAR opened at $12.97, traded as high as $12.97 and as low as $12.97, and closed at $12.97. Trading volume was a total of 0 shares.

WMAR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WMAR shares, starting with a $10,000 purchase of WMAR, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	09/14/2017
Start price/share:	$11.55
End price/share:	$12.97
Starting shares:	865.80
Ending shares:	869.90
Dividends reinvested/share:	$0.05
Total return:	12.83%
Average Annual Total Return:	3.61%
Starting investment:	$10,000.00
Ending investment:	$11,281.47
Years:	3.40
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	09/14/2017
Start price/share:	$11.55
End price/share:	$12.97
Dividends collected/share:	$0.05
Total return:	12.73%
Average Annual Total Return:	3.59%
Starting investment:	$10,000.00
Ending investment:	$11,274.07
Years:	3.40

WMAR Historical Price Range
Date	Open	High	Low	Close	Volume
09/08/2017	$12.94	$12.95	$12.94	$12.94	314.70K
09/11/2017	$12.96	$12.97	$12.94	$12.97	202.00K
09/12/2017	$12.97	$12.97	$12.95	$12.96	249.50K
09/13/2017	$12.97	$12.98	$12.96	$12.97	259.40K
09/14/2017	$12.97	$12.97	$12.97	$12.97	0

About WMAR

West Marine is a holding company. Through its subsidiaries, Co. is engaged as a waterlife outfitter for cruisers, sailors, anglers and paddlesports enthusiasts. Co.'s merchandise include boating products, such as maintenance, electronics, sailboat hardware, anchors/docking/moorings, engine systems, safety, electrical, plumbing, boats/outboards, ventilation, deck hardware/fasteners, navigation, trailering, seating/boat covers and barbecues/appliances; and merchandise expansion products, such as apparel, footwear, clothing accessories, fishing, watersports, paddlesports, coolers, and waterlife lifestyle accessories. At Dec 31 2016, Co. had 254 stores in 38 states, Puerto Rico and Canada.

WMAR Historical Closing Prices
Date	Close
09/08/2017	$12.94
09/11/2017	$12.97
09/12/2017	$12.96
09/13/2017	$12.97
09/14/2017	$12.97

Services Historical Prices

WMAR is categorized under the Services sector; below are some other companies in the same sector: WMK Historical Stock Prices WMT Historical Stock Prices WPO Historical Stock Prices WPPGY Historical Stock Prices WSM Historical Stock Prices WTSL Historical Stock Prices WTW Historical Stock Prices WWE Historical Stock Prices WYN Historical Stock Prices WYNN Historical Stock Prices Free WMAR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

WMAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.