WLT (WLT) has the following price history information. Looking back at WLT historical stock prices for the last five trading days, on July 01, 2015, WLT opened at $0.22, traded as high as $0.22 and as low as $0.21, and closed at $0.21. Trading volume was a total of 869.80K shares. On July 02, 2015, WLT opened at $0.20, traded as high as $0.22 and as low as $0.19, and closed at $0.19. Trading volume was a total of 2.88M shares. On July 06, 2015, WLT opened at $0.18, traded as high as $0.20 and as low as $0.18, and closed at $0.19. Trading volume was a total of 1.86M shares. On July 07, 2015, WLT opened at $0.19, traded as high as $0.19 and as low as $0.16, and closed at $0.16. Trading volume was a total of 2.40M shares. On July 08, 2015, WLT opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares.

WLT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WLT shares, starting with a $10,000 purchase of WLT, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	07/08/2015
Start price/share:	$7.34
End price/share:	$0.16
Starting shares:	1,362.40
Ending shares:	1,371.69
Dividends reinvested/share:	$0.03
Total return:	-97.81%
Average Annual Total Return:	-95.73%
Starting investment:	$10,000.00
Ending investment:	$219.54
Years:	1.21
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	07/08/2015
Start price/share:	$7.34
End price/share:	$0.16
Dividends collected/share:	$0.03
Total return:	-97.41%
Average Annual Total Return:	-95.11%
Starting investment:	$10,000.00
Ending investment:	$258.71
Years:	1.21

WLT Historical Price Range
Date	Open	High	Low	Close	Volume
07/01/2015	$0.22	$0.22	$0.21	$0.21	869.80K
07/02/2015	$0.20	$0.22	$0.19	$0.19	2.88M
07/06/2015	$0.18	$0.20	$0.18	$0.19	1.86M
07/07/2015	$0.19	$0.19	$0.16	$0.16	2.40M
07/08/2015	$0.16	$0.16	$0.16	$0.16	0

About WLT

Walter Energy is a holding company. Co. is a producer and exporter of metallurgical coal for the global steel industry from underground and surface mines with mineral reserves located in the U.S., Canada and the U.K. Co. also extracts, processes, markets and/or possesses mineral reserves of thermal coal and anthracite coal, as well as produces metallurgical coke and coal bed methane gas. Co.'s primary business, the mining and exporting of metallurgical coal for the steel industry, is conducted by two business segments: its U.S. Operations and its Canadian and U.K. Operations.

WLT Historical Closing Prices
Date	Close
07/01/2015	$0.21
07/02/2015	$0.19
07/06/2015	$0.19
07/07/2015	$0.16
07/08/2015	$0.16

Materials Historical Prices

WLT is categorized under the Materials sector; below are some other companies in the same sector: WLV Historical Stock Prices WMI Historical Stock Prices WMLP Historical Stock Prices WMS Historical Stock Prices WOR Historical Stock Prices WPK Historical Stock Prices WPP Historical Stock Prices WRK Historical Stock Prices WRN Historical Stock Prices WRP Historical Stock Prices Free WLT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

WLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.