WLL (WLL) has the following price history information. Looking back at WLL historical stock prices for the last five trading days, on June 24, 2022, WLL opened at $73.45, traded as high as $75.07 and as low as $70.95, and closed at $71.03. Trading volume was a total of 1.39M shares. On June 27, 2022, WLL opened at $72.62, traded as high as $75.49 and as low as $71.25, and closed at $74.95. Trading volume was a total of 1.25M shares. On June 28, 2022, WLL opened at $76.94, traded as high as $79.08 and as low as $75.28, and closed at $78.69. Trading volume was a total of 1.09M shares. On June 29, 2022, WLL opened at $80.02, traded as high as $80.44 and as low as $72.30, and closed at $72.68. Trading volume was a total of 1.16M shares. On June 30, 2022, WLL opened at $70.86, traded as high as $72.47 and as low as $67.43, and closed at $68.03. Trading volume was a total of 2.86M shares.

WLL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WLL shares, starting with a $10,000 purchase of WLL, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	06/30/2022
Start price/share:	$22,275.00
End price/share:	$68.03
Starting shares:	0.45
Ending shares:	0.45
Dividends reinvested/share:	$0.50
Total return:	-99.69%
Average Annual Total Return:	-50.63%
Starting investment:	$10,000.00
Ending investment:	$30.77
Years:	8.19
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	06/30/2022
Start price/share:	$22,275.00
End price/share:	$68.03
Dividends collected/share:	$0.50
Total return:	-99.69%
Average Annual Total Return:	-50.63%
Starting investment:	$10,000.00
Ending investment:	$30.77
Years:	8.19

WLL Historical Price Range
Date	Open	High	Low	Close	Volume
06/24/2022	$73.45	$75.07	$70.95	$71.03	1.39M
06/27/2022	$72.62	$75.49	$71.25	$74.95	1.25M
06/28/2022	$76.94	$79.08	$75.28	$78.69	1.09M
06/29/2022	$80.02	$80.44	$72.30	$72.68	1.16M
06/30/2022	$70.86	$72.47	$67.43	$68.03	2.86M

About WLL

Whiting Petroleum is an independent oil and gas company engaged in development, production and acquisition activities primarily in the Rocky Mountains region of the U.S. where it is focused on developing its resource play in the Williston Basin of North Dakota and Montana. Co. is focusing its capital programs on drilling and workover opportunities. Co. principally sells its oil and gas production to end users, marketers and other purchasers that have access to nearby pipeline or rail takeaway. In areas where there is no practical access to gathering pipelines, oil is trucked or transported to terminals, market hubs, refineries or storage facilities.

WLL Historical Closing Prices
Date	Close
06/24/2022	$71.03
06/27/2022	$74.95
06/28/2022	$78.69
06/29/2022	$72.68
06/30/2022	$68.03

Energy Historical Prices

WLL is categorized under the Energy sector; below are some other companies in the same sector: WMB Historical Stock Prices WNR Historical Stock Prices WNRL Historical Stock Prices WPT Historical Stock Prices WPX Historical Stock Prices WPZ Historical Stock Prices WRD Historical Stock Prices WRES Historical Stock Prices WTI Historical Stock Prices WTTR Historical Stock Prices Also explore: WLL shares outstanding history Free WLL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

WLL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.