Home |
Free Dividend Report |
WLKP Dividend History |
WLKP Historical Stock Prices |
Preferred Stock Newsletter |
WLKP Options Chain |
Stock Message Boards |
Westlake Chemical Partners LP (WLKP) has the following price history information. Looking back at WLKP historical stock prices for the last five trading days, on April 17, 2024, WLKP opened at $22.08, traded as high as $22.09 and as low as $21.70, and closed at $21.75. Trading volume was a total of 24.70K shares. On April 18, 2024, WLKP opened at $21.71, traded as high as $21.91 and as low as $21.70, and closed at $21.74. Trading volume was a total of 25.40K shares. On April 19, 2024, WLKP opened at $21.70, traded as high as $21.96 and as low as $21.70, and closed at $21.73. Trading volume was a total of 16.80K shares. On April 22, 2024, WLKP opened at $21.70, traded as high as $21.98 and as low as $21.70, and closed at $21.85. Trading volume was a total of 11.60K shares. On April 23, 2024, WLKP opened at $21.82, traded as high as $21.94 and as low as $21.77, and closed at $21.88. Trading volume was a total of 16.10K shares.
WLKP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westlake Chemical Partners LP shares, starting with a $10,000 purchase of WLKP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 07/30/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $30.78 | ||
End price/share: | $21.88 | ||
Starting shares: | 324.89 | ||
Ending shares: | 638.45 | ||
Dividends reinvested/share: | $15.47 | ||
Total return: | 39.69% | ||
Average Annual Total Return: | 3.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,967.10 | ||
Years: | 9.74 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 07/30/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $30.78 | ||
End price/share: | $21.88 | ||
Dividends collected/share: | $15.47 | ||
Total return: | 21.34% | ||
Average Annual Total Return: | 2.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,138.86 | ||
Years: | 9.74 |
WLKP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $22.08 | $22.09 | $21.70 | $21.75 | 24.70K |
04/18/2024 | $21.71 | $21.91 | $21.70 | $21.74 | 25.40K |
04/19/2024 | $21.70 | $21.96 | $21.70 | $21.73 | 16.80K |
04/22/2024 | $21.70 | $21.98 | $21.70 | $21.85 | 11.60K |
04/23/2024 | $21.82 | $21.94 | $21.77 | $21.88 | 16.10K |
About Westlake Chemical Partners LP |
Westlake Chemical Partners is a limited partnership that operates, acquires and develops ethylene production facilities and related assets. Co.'s business and operations are conducted through its subsidiary, Westlake Chemical OpCo LP (OpCo). OpCo sells ethylene to Westlake Corporation and others, as well as co-products of ethylene production, including propylene, crude butadiene, pyrolysis gasoline and hydrogen. |
WLKP Historical Closing Prices | |
Date | Close |
04/17/2024 | $21.75 |
04/18/2024 | $21.74 |
04/19/2024 | $21.73 |
04/22/2024 | $21.85 |
04/23/2024 | $21.88 |
Materials Historical Prices |
WLKP is categorized under the Materials sector; below are some other companies in the same sector:
WLT Historical Stock Prices
Free WLKP Email Alerts:
|
WLKP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.