Historical Stock Price
| Home |
| Free Dividend Report |
| WLK Dividend History |
| WLK Historical Stock Prices |
| Preferred Stock Newsletter |
| WLK Options Chain |
| Stock Message Boards |
Westlake (WLK) has the following price history information. Looking back at WLK historical stock prices for the last five trading days, on April 16, 2024, WLK opened at $152.04, traded as high as $152.04 and as low as $148.36, and closed at $150.17. Trading volume was a total of 450.30K shares. On April 17, 2024, WLK opened at $151.39, traded as high as $152.33 and as low as $148.08, and closed at $148.59. Trading volume was a total of 474.40K shares. On April 18, 2024, WLK opened at $152.37, traded as high as $152.37 and as low as $148.21, and closed at $148.94. Trading volume was a total of 494.70K shares. On April 19, 2024, WLK opened at $149.08, traded as high as $150.96 and as low as $148.02, and closed at $150.76. Trading volume was a total of 484.60K shares. On April 22, 2024, WLK opened at $150.43, traded as high as $151.07 and as low as $148.36, and closed at $149.68. Trading volume was a total of 424.30K shares.
WLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westlake shares, starting with a $10,000 purchase of WLK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $65.77 | ||
| End price/share: | $149.68 | ||
| Starting shares: | 152.05 | ||
| Ending shares: | 173.08 | ||
| Dividends reinvested/share: | $10.37 | ||
| Total return: | 159.07% | ||
| Average Annual Total Return: | 9.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,897.05 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $65.77 | ||
| End price/share: | $149.68 | ||
| Dividends collected/share: | $10.37 | ||
| Total return: | 143.35% | ||
| Average Annual Total Return: | 9.30% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,339.26 | ||
| Years: | 10.00 | ||
 | |||||
| WLK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $152.04 | $152.04 | $148.36 | $150.17 | 450.30K |
| 04/17/2024 | $151.39 | $152.33 | $148.08 | $148.59 | 474.40K |
| 04/18/2024 | $152.37 | $152.37 | $148.21 | $148.94 | 494.70K |
| 04/19/2024 | $149.08 | $150.96 | $148.02 | $150.76 | 484.60K |
| 04/22/2024 | $150.43 | $151.07 | $148.36 | $149.68 | 424.30K |
|
| About Westlake |
| Westlake operates as a manufacturer and marketer of performance and basic materials and housing and infrastructure products. Co.'s segments are: Performance and Essential Materials, which manufactures and markets polyethylene, styrene monomer, ethylene co-products, polyvinyl chloride (PVC), vinyl chloride monomer, ethylene dichloride, chlor-alkali (chlorine and caustic soda), and chlorinated derivative products, as well as ethylene and ethylene co-products; and Housing and Infrastructure Products, which manufactures and markets products including residential siding, trim and mouldings, stone, roofing, windows, outdoor living products, PVC pipe and fittings and PVC compounds. |
| WLK Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $150.17 |
| 04/17/2024 | $148.59 |
| 04/18/2024 | $148.94 |
| 04/19/2024 | $150.76 |
| 04/22/2024 | $149.68 |
| Materials Historical Prices |
| WLK is categorized under the Materials sector; below are some other companies in the same sector:
WLKP Historical Stock Prices Also explore: WLK shares outstanding history
|
Free WLK Email Alerts:
WLK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.