Willis Lease Finance (WLFC) has the following price history information. Looking back at WLFC historical stock prices for the last five trading days, on April 12, 2024, WLFC opened at $49.65, traded as high as $49.65 and as low as $48.90, and closed at $48.96. Trading volume was a total of 3.60K shares. On April 15, 2024, WLFC opened at $48.45, traded as high as $48.87 and as low as $48.11, and closed at $48.87. Trading volume was a total of 4.20K shares. On April 16, 2024, WLFC opened at $49.87, traded as high as $51.48 and as low as $48.50, and closed at $50.36. Trading volume was a total of 24.30K shares. On April 17, 2024, WLFC opened at $50.64, traded as high as $50.94 and as low as $49.37, and closed at $49.60. Trading volume was a total of 4.20K shares. On April 18, 2024, WLFC opened at $50.47, traded as high as $50.92 and as low as $49.59, and closed at $50.23. Trading volume was a total of 6.40K shares.

WLFC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Willis Lease Finance shares, starting with a $10,000 purchase of WLFC, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/18/2024
Start price/share:	$20.50
End price/share:	$50.23
Dividends collected/share:	$0.00
Total return:	145.02%
Average Annual Total Return:	9.38%
Starting investment:	$10,000.00
Ending investment:	$24,506.00
Years:	10.00

WLFC Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$49.65	$49.65	$48.90	$48.96	3.60K
04/15/2024	$48.45	$48.87	$48.11	$48.87	4.20K
04/16/2024	$49.87	$51.48	$48.50	$50.36	24.30K
04/17/2024	$50.64	$50.94	$49.37	$49.60	4.20K
04/18/2024	$50.47	$50.92	$49.59	$50.23	6.40K

About Willis Lease Finance

Willis Lease Finance is a lessor and servicer of commercial aircraft and aircraft engines. Co. separates its business into the following reportable segments: Leasing and Related Operations, which leases aircraft and aircraft engines and provides related services to a group of commercial aircraft operators and maintenance, repair and overhaul organizations worldwide; and Spare Parts Sales, which primarily engages in the sale of aircraft engine parts and materials through the acquisition or consignment of engines from third parties or from the leasing portfolio through its wholly owned subsidiary, Willis Aeronautical Services, Inc.

WLFC Historical Closing Prices
Date	Close
04/12/2024	$48.96
04/15/2024	$48.87
04/16/2024	$50.36
04/17/2024	$49.60
04/18/2024	$50.23

Industrials Historical Prices

WLFC is categorized under the Industrials sector; below are some other companies in the same sector: WM Historical Stock Prices WP Historical Stock Prices WPRT Historical Stock Prices WSCI Historical Stock Prices WSO Historical Stock Prices WTS Historical Stock Prices WU Historical Stock Prices WWD Historical Stock Prices XBC Historical Stock Prices XONE Historical Stock Prices Also explore: WLFC shares outstanding history Free WLFC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

WLFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.