Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| WKHS Historical Stock Prices |
| Preferred Stock Newsletter |
| WKHS Options Chain |
| Stock Message Boards |
Workhorse Group (WKHS) has the following price history information. Looking back at WKHS historical stock prices for the last five trading days, on April 12, 2024, WKHS opened at $0.20, traded as high as $0.20 and as low as $0.19, and closed at $0.20. Trading volume was a total of 17.65M shares. On April 15, 2024, WKHS opened at $0.19, traded as high as $0.19 and as low as $0.17, and closed at $0.18. Trading volume was a total of 21.61M shares. On April 16, 2024, WKHS opened at $0.18, traded as high as $0.19 and as low as $0.17, and closed at $0.18. Trading volume was a total of 11.28M shares. On April 17, 2024, WKHS opened at $0.18, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 21.54M shares. On April 18, 2024, WKHS opened at $0.17, traded as high as $0.18 and as low as $0.15, and closed at $0.15. Trading volume was a total of 14.45M shares.
WKHS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Workhorse Group shares, starting with a $10,000 purchase of WKHS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $0.10 | |
| End price/share: | $0.15 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 46.15% | |
| Average Annual Total Return: | 3.87% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $14,616.93 | |
| Years: | 10.00 | |
 | |||||
| WKHS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $0.20 | $0.20 | $0.19 | $0.20 | 17.65M |
| 04/15/2024 | $0.19 | $0.19 | $0.17 | $0.18 | 21.61M |
| 04/16/2024 | $0.18 | $0.19 | $0.17 | $0.18 | 11.28M |
| 04/17/2024 | $0.18 | $0.18 | $0.16 | $0.17 | 21.54M |
| 04/18/2024 | $0.17 | $0.18 | $0.15 | $0.15 | 14.45M |
|
| About Workhorse Group |
| Workhorse Group is a technology company focused on providing solutions to the commercial transportation sector. Co. designs and manufactures all-electric delivery trucks and drone systems. Co.'s Automotive business includes electric delivery truck platforms, which consist of product roadmap, C-series electric delivery truck and E-series electric delivery vans. Co.'s Aerospace business includes HorseFly Unmanned Aerial Systems (UAS), an airborne work truck. HorseFly UAS includes a custom-designed, purpose-built, all-electric Unmanned Aerial Vehicle, a proprietary Ground Control Station, and equipment that supports integrating the UAS with Co.'s delivery trucks and other applications. |
| WKHS Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $0.20 |
| 04/15/2024 | $0.18 |
| 04/16/2024 | $0.18 |
| 04/17/2024 | $0.17 |
| 04/18/2024 | $0.15 |
| Consumer Historical Prices |
| WKHS is categorized under the Consumer sector; below are some other companies in the same sector:
WNC Historical Stock Prices Also explore: WKHS shares outstanding history
|
Free WKHS Email Alerts:
WKHS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.