Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| WITE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ETFS White Metals Basket Trust (WITE) has the following price history information. Looking back at WITE historical stock prices for the last five trading days, on March 01, 2016, WITE opened at $27.42, traded as high as $27.47 and as low as $27.17, and closed at $27.36. Trading volume was a total of 9.00K shares. On March 02, 2016, WITE opened at $27.39, traded as high as $27.50 and as low as $27.32, and closed at $27.37. Trading volume was a total of 5.10K shares. On September 11, 2017, WITE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.37. Trading volume was a total of 0 shares. On September 12, 2017, WITE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.37. Trading volume was a total of 0 shares. On November 28, 2017, WITE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.37. Trading volume was a total of 0 shares.
WITE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ETFS White Metals Basket Trust shares, starting with a $10,000 purchase of WITE, and working forward through the historical stock price information to today. No data found
 | |||||
| WITE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/01/2016 | $27.42 | $27.47 | $27.17 | $27.36 | 9.00K |
| 03/02/2016 | $27.39 | $27.50 | $27.32 | $27.37 | 5.10K |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $27.37 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $27.37 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $27.37 | 0 |
|
| About ETFS White Metals Basket Trust |
| ETFS White Metals Basket Trust is engaged in the ownership of, in an agreed proportion, silver, platinum and palladium (collectively, Bullion) transferred to Co. in exchange for shares issued by Co. (Shares). Each share represents a fractional undivided beneficial interest in and ownership of Co. The sponsor of Co. is ETF Securities USA LLC. The trustee of Co. is The Bank of New York Mellon and the custodian is JP Morgan Chase Bank N.A., London branch. |
| WITE Historical Closing Prices | |
| Date | Close |
| 03/01/2016 | $27.36 |
| 03/02/2016 | $27.37 |
| 09/11/2017 | $27.37 |
| 09/12/2017 | $27.37 |
| 11/28/2017 | $27.37 |
| Financials Historical Prices |
| WITE is categorized under the Financials sector; below are some other companies in the same sector:
WIW Historical Stock Prices Also explore: WITE shares outstanding history
|
Free WITE Email Alerts:
WITE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.