Historical Stock Price
WIT historical stock prices picture
Wipro (WIT) has the following price history information. Looking back at WIT historical stock prices for the last five trading days, on March 22, 2024, WIT opened at $5.80, traded as high as $5.83 and as low as $5.61, and closed at $5.65. Trading volume was a total of 5.14M shares. On March 25, 2024, WIT opened at $5.67, traded as high as $5.69 and as low as $5.63, and closed at $5.67. Trading volume was a total of 2.64M shares. On March 26, 2024, WIT opened at $5.68, traded as high as $5.72 and as low as $5.66, and closed at $5.66. Trading volume was a total of 1.75M shares. On March 27, 2024, WIT opened at $5.64, traded as high as $5.70 and as low as $5.63, and closed at $5.70. Trading volume was a total of 2.83M shares. On March 28, 2024, WIT opened at $5.74, traded as high as $5.77 and as low as $5.73, and closed at $5.75. Trading volume was a total of 2.34M shares.

WIT Historical Stock Prices By Date:

WIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wipro shares, starting with a $10,000 purchase of WIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $6.87
End price/share: $5.75
Starting shares: 1,455.60
Ending shares: 1,544.19
Dividends reinvested/share: $0.36
Total return: -11.21%
Average Annual Total Return: -1.18%
Starting investment: $10,000.00
Ending investment: $8,881.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $6.87
End price/share: $5.75
Dividends collected/share: $0.36
Total return: -11.11%
Average Annual Total Return: -1.17%
Starting investment: $10,000.00
Ending investment: $8,890.00
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $5.80 $5.83 $5.61 $5.65 5.14M
03/25/2024 $5.67 $5.69 $5.63 $5.67 2.64M
03/26/2024 $5.68 $5.72 $5.66 $5.66 1.75M
03/27/2024 $5.64 $5.70 $5.63 $5.70 2.83M
03/28/2024 $5.74 $5.77 $5.73 $5.75 2.34M
Wipro is an information technology, consulting and business process services company. Co.'s range of services includes digital strategy, customer-centric design, consulting, infrastructure services, business process services, research and development, cloud, mobility and analytics and product engineering. Co. provides a variety of commercial models including time and material, fixed price, capacity based, pay-per-use, as-a-service and outcome-based models by utilizing its proprietary products, platforms, partnerships and solutions, including automation technologies such as its proprietary cognitive intelligence tool, Wipro HOLMES Artificial Intelligence Platform (Wipro HOLMES™).
Date Close
03/22/2024$5.65
03/25/2024$5.67
03/26/2024$5.66
03/27/2024$5.70
03/28/2024$5.75
WIT is categorized under the Technology sector; below are some other companies in the same sector:

WK Historical Stock Prices
WNS Historical Stock Prices
WOW Historical Stock Prices
WPCS Historical Stock Prices
WRLS Historical Stock Prices
WSTC Historical Stock Prices
WSTG Historical Stock Prices
WSTL Historical Stock Prices
WTT Historical Stock Prices
WWWW Historical Stock Prices

Email EnvelopeFree WIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


WIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.