Historical Stock Price
| Home |
| Free Dividend Report |
| WIRE Dividend History |
| WIRE Historical Stock Prices |
| Preferred Stock Newsletter |
| WIRE Options Chain |
| WIRE Message Board |
Encore Wire (WIRE) has the following price history information. Looking back at WIRE historical stock prices for the last five trading days, on April 18, 2024, WIRE opened at $287.74, traded as high as $289.09 and as low as $284.99, and closed at $287.00. Trading volume was a total of 863.60K shares. On April 19, 2024, WIRE opened at $285.17, traded as high as $288.00 and as low as $283.23, and closed at $284.40. Trading volume was a total of 623.60K shares. On April 22, 2024, WIRE opened at $286.71, traded as high as $288.49 and as low as $283.09, and closed at $283.09. Trading volume was a total of 542.00K shares. On April 23, 2024, WIRE opened at $284.89, traded as high as $286.13 and as low as $283.25, and closed at $283.60. Trading volume was a total of 339.60K shares. On April 24, 2024, WIRE opened at $284.80, traded as high as $287.00 and as low as $282.41, and closed at $282.41. Trading volume was a total of 495.80K shares.
WIRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Encore Wire shares, starting with a $10,000 purchase of WIRE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $49.88 | ||
| End price/share: | $282.41 | ||
| Starting shares: | 200.48 | ||
| Ending shares: | 203.35 | ||
| Dividends reinvested/share: | $0.80 | ||
| Total return: | 474.28% | ||
| Average Annual Total Return: | 19.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $57,447.90 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $49.88 | ||
| End price/share: | $282.41 | ||
| Dividends collected/share: | $0.80 | ||
| Total return: | 467.78% | ||
| Average Annual Total Return: | 18.97% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $56,776.41 | ||
| Years: | 10.00 | ||
 | |||||
| WIRE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $287.74 | $289.09 | $284.99 | $287.00 | 863.60K |
| 04/19/2024 | $285.17 | $288.00 | $283.23 | $284.40 | 623.60K |
| 04/22/2024 | $286.71 | $288.49 | $283.09 | $283.09 | 542.00K |
| 04/23/2024 | $284.89 | $286.13 | $283.25 | $283.60 | 339.60K |
| 04/24/2024 | $284.80 | $287.00 | $282.41 | $282.41 | 495.80K |
|
| About Encore Wire |
| Encore Wire is a manufacturer of electrical building wire and cable. Co. conducts its business in one segment, the manufacture of electric building wire, manufacturing a range of electrical wire and cables used to distribute power from the transmission grid to the wall outlet or switch. Co. provides an electrical building wire product line that consists primarily of NM-B cable, UF-B cable, THHN/THWN-2, XHHW-2, USE-2, RHH/RHW-2 and other types of wire products, including SEU, SER, Photovoltaic, URD, tray cable, metal-clad and armored cable. All of these products are manufactured with copper or aluminum as the current-carrying component of the conductor. |
| WIRE Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $287.00 |
| 04/19/2024 | $284.40 |
| 04/22/2024 | $283.09 |
| 04/23/2024 | $283.60 |
| 04/24/2024 | $282.41 |
| Industrials Historical Prices |
| WIRE is categorized under the Industrials sector; below are some other companies in the same sector:
WLDN Historical Stock Prices Also explore: WIRE shares outstanding history
|
Free WIRE Email Alerts:
WIRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.