Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| WINT Historical Stock Prices |
| Preferred Stock Newsletter |
| WINT Options Chain |
| Stock Message Boards |
Windtree Therapeutics (WINT) has the following price history information. Looking back at WINT historical stock prices for the last five trading days, on April 18, 2024, WINT opened at $0.40, traded as high as $0.41 and as low as $0.27, and closed at $0.34. Trading volume was a total of 1.80M shares. On April 19, 2024, WINT opened at $0.35, traded as high as $0.36 and as low as $0.33, and closed at $0.34. Trading volume was a total of 493.90K shares. On April 22, 2024, WINT opened at $4.91, traded as high as $5.95 and as low as $4.91, and closed at $5.45. Trading volume was a total of 197.90K shares. On April 23, 2024, WINT opened at $5.38, traded as high as $5.90 and as low as $5.00, and closed at $5.68. Trading volume was a total of 82.00K shares. On April 24, 2024, WINT opened at $5.15, traded as high as $5.31 and as low as $4.83, and closed at $5.16. Trading volume was a total of 51.30K shares.
WINT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Windtree Therapeutics shares, starting with a $10,000 purchase of WINT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $1,593.00 | |
| End price/share: | $5.16 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.68% | |
| Average Annual Total Return: | -43.64% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $32.39 | |
| Years: | 10.00 | |
 | |||||
| WINT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $0.40 | $0.41 | $0.27 | $0.34 | 1.80M |
| 04/19/2024 | $0.35 | $0.36 | $0.33 | $0.34 | 493.90K |
| 04/22/2024 | $4.91 | $5.95 | $4.91 | $5.45 | 197.90K |
| 04/23/2024 | $5.38 | $5.90 | $5.00 | $5.68 | 82.00K |
| 04/24/2024 | $5.15 | $5.31 | $4.83 | $5.16 | 51.30K |
|
| About Windtree Therapeutics |
| Windtree Therapeutics is a biopharmaceutical company focused on the development of therapeutics. Co.'s primary product candidate, istaroxime, is a dual-acting agent being developed to improve cardiac function in patients with acute heart failure. Co.'s heart failure cardiovascular portfolio also includes sarco endoplasmic reticulum Ca2+ -ATPase 2a (SERCA2a) activators. This research program is evaluating these preclinical product candidates, including oral and intravenous SERCA2a activator heart failure compounds. In addition, Co.'s cardiovascular drug product candidates include rostafuroxin, a product candidate for the treatment of hypertension in patients with a specific genetic profile. |
| WINT Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $0.34 |
| 04/19/2024 | $0.34 |
| 04/22/2024 | $5.45 |
| 04/23/2024 | $5.68 |
| 04/24/2024 | $5.16 |
| Healthcare Historical Prices |
| WINT is categorized under the Healthcare sector; below are some other companies in the same sector:
WMGI Historical Stock Prices Also explore: WINT shares outstanding history
|
Free WINT Email Alerts:
WINT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.