Home |
Free Dividend Report |
WING Dividend History |
WING Historical Stock Prices |
Preferred Stock Newsletter |
WING Options Chain |
Stock Message Boards |
Wingstop (WING) has the following price history information. Looking back at WING historical stock prices for the last five trading days, on April 10, 2024, WING opened at $350.49, traded as high as $365.00 and as low as $344.26, and closed at $360.05. Trading volume was a total of 560.50K shares. On April 11, 2024, WING opened at $361.32, traded as high as $368.55 and as low as $359.01, and closed at $366.95. Trading volume was a total of 329.10K shares. On April 12, 2024, WING opened at $366.66, traded as high as $367.56 and as low as $360.54, and closed at $365.15. Trading volume was a total of 221.60K shares. On April 15, 2024, WING opened at $367.34, traded as high as $372.19 and as low as $358.27, and closed at $358.85. Trading volume was a total of 271.90K shares. On April 16, 2024, WING opened at $357.79, traded as high as $370.83 and as low as $356.03, and closed at $370.67. Trading volume was a total of 474.40K shares.
WING Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wingstop shares, starting with a $10,000 purchase of WING, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/15/2015 | ||
End date: | 04/16/2024 | ||
Start price/share: | $30.55 | ||
End price/share: | $370.67 | ||
Starting shares: | 327.33 | ||
Ending shares: | 455.77 | ||
Dividends reinvested/share: | $21.86 | ||
Total return: | 1,589.40% | ||
Average Annual Total Return: | 37.67% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $168,994.30 | ||
Years: | 8.84 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/15/2015 | ||
End date: | 04/16/2024 | ||
Start price/share: | $30.55 | ||
End price/share: | $370.67 | ||
Dividends collected/share: | $21.86 | ||
Total return: | 1,184.88% | ||
Average Annual Total Return: | 33.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $128,490.93 | ||
Years: | 8.84 |
WING Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/10/2024 | $350.49 | $365.00 | $344.26 | $360.05 | 560.50K |
04/11/2024 | $361.32 | $368.55 | $359.01 | $366.95 | 329.10K |
04/12/2024 | $366.66 | $367.56 | $360.54 | $365.15 | 221.60K |
04/15/2024 | $367.34 | $372.19 | $358.27 | $358.85 | 271.90K |
04/16/2024 | $357.79 | $370.83 | $356.03 | $370.67 | 474.40K |
About Wingstop |
Wingstop is a chicken wings-focused restaurant. Co. is primarily a franchisor, with majority of its restaurants owned and operated by independent franchisees. Co. provides its guests fresh, cooked-to-order wings and complements its wings with fresh-cut, seasoned fries and fresh, hand-cut carrots and celery. Co. serves several flavor offerings and pairs with its order options (eat-in (to the extent available) / to go / delivery; individual / combo meals / family packs) that allow guests to eat Wingstop during any occasion, whether it is a quick carry-out snack, a party size order for their favorite group occasion, or delivery for a family dinner. |
WING Historical Closing Prices | |
Date | Close |
04/10/2024 | $360.05 |
04/11/2024 | $366.95 |
04/12/2024 | $365.15 |
04/15/2024 | $358.85 |
04/16/2024 | $370.67 |
Services Historical Prices |
WING is categorized under the Services sector; below are some other companies in the same sector:
WLH Historical Stock Prices Also explore: WING shares outstanding history
Free WING Email Alerts:
|
WING Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.