Home |
Free Dividend Report |
WILC Dividend History |
WILC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
WILC Message Board |
G. Willi-Food International (WILC) has the following price history information. Looking back at WILC historical stock prices for the last five trading days, on April 16, 2024, WILC opened at $9.41, traded as high as $9.90 and as low as $9.01, and closed at $9.22. Trading volume was a total of 8.60K shares. On April 17, 2024, WILC opened at $9.20, traded as high as $9.20 and as low as $9.20, and closed at $9.20. Trading volume was a total of 1.20K shares. On April 18, 2024, WILC opened at $9.28, traded as high as $9.28 and as low as $9.02, and closed at $9.02. Trading volume was a total of 1.30K shares. On April 19, 2024, WILC opened at $9.20, traded as high as $9.20 and as low as $9.10, and closed at $9.10. Trading volume was a total of 500 shares. On April 22, 2024, WILC opened at $9.30, traded as high as $9.30 and as low as $9.10, and closed at $9.10. Trading volume was a total of 400 shares.
WILC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into G. Willi-Food International shares, starting with a $10,000 purchase of WILC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $7.61 | ||
End price/share: | $9.10 | ||
Starting shares: | 1,314.06 | ||
Ending shares: | 1,798.38 | ||
Dividends reinvested/share: | $4.65 | ||
Total return: | 63.65% | ||
Average Annual Total Return: | 5.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,368.89 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $7.61 | ||
End price/share: | $9.10 | ||
Dividends collected/share: | $4.65 | ||
Total return: | 80.66% | ||
Average Annual Total Return: | 6.09% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,064.04 | ||
Years: | 10.00 |
WILC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $9.41 | $9.90 | $9.01 | $9.22 | 8.60K |
04/17/2024 | $9.20 | $9.20 | $9.20 | $9.20 | 1.20K |
04/18/2024 | $9.28 | $9.28 | $9.02 | $9.02 | 1.30K |
04/19/2024 | $9.20 | $9.20 | $9.10 | $9.10 | 500 |
04/22/2024 | $9.30 | $9.30 | $9.10 | $9.10 | 400 |
About G. Willi-Food International |
G. Willi-Food International is engaged, directly and through subsidiaries, in the development, import, export, marketing and distribution of a variety of food products. Co. has two reportable segments: import, which includes import, export, marketing and distribution of food products; and non-banking credit. The principal products in the import segment product line include: Canned Vegetables and Pickles, which include mushrooms, artichoke, beans, asparagus, capers and corn kernels; Canned Fish, which includes tuna, sardines, anchovies, smoked and pressed cod liver, herring, fish paste and salmon; and Canned Fruit, which includes pineapple, peaches, apricots, pears, mangos and cherries. |
WILC Historical Closing Prices | |
Date | Close |
04/16/2024 | $9.22 |
04/17/2024 | $9.20 |
04/18/2024 | $9.02 |
04/19/2024 | $9.10 |
04/22/2024 | $9.10 |
Services Historical Prices |
WILC is categorized under the Services sector; below are some other companies in the same sector:
WINA Historical Stock Prices Also explore: WILC shares outstanding history
Free WILC Email Alerts:
|
WILC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.