Historical Stock Price
WIL historical stock prices picture
WIL (WIL) has the following price history information. Looking back at WIL historical stock prices for the last five trading days, on December 19, 2022, WIL opened at $86.93, traded as high as $86.93 and as low as $86.93, and closed at $86.93. Trading volume was a total of 0 shares. On December 20, 2022, WIL opened at $86.93, traded as high as $86.93 and as low as $86.93, and closed at $86.93. Trading volume was a total of 0 shares. On December 21, 2022, WIL opened at $86.93, traded as high as $86.93 and as low as $86.93, and closed at $86.93. Trading volume was a total of 0 shares. On December 22, 2022, WIL opened at $86.93, traded as high as $86.93 and as low as $86.93, and closed at $86.93. Trading volume was a total of 0 shares. On December 23, 2022, WIL opened at $86.93, traded as high as $86.93 and as low as $86.93, and closed at $86.93. Trading volume was a total of 0 shares.

WIL Historical Stock Prices By Date:

WIL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WIL shares, starting with a $10,000 purchase of WIL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/11/2014
End date: 12/23/2022
Start price/share: $49.98
End price/share: $86.93
Dividends collected/share: $0.00
Total return: 73.93%
Average Annual Total Return: 6.76%
Starting investment: $10,000.00
Ending investment: $17,388.67
Years: 8.46
Date Open High Low Close Volume
12/19/2022 $86.93 $86.93 $86.93 $86.93 0
12/20/2022 $86.93 $86.93 $86.93 $86.93 0
12/21/2022 $86.93 $86.93 $86.93 $86.93 0
12/22/2022 $86.93 $86.93 $86.93 $86.93 0
12/23/2022 $86.93 $86.93 $86.93 $86.93 0
Date Close
12/19/2022$86.93
12/20/2022$86.93
12/21/2022$86.93
12/22/2022$86.93
12/23/2022$86.93
WIL is categorized under the Energy sector; below are some other companies in the same sector:

WLL Historical Stock Prices
WMB Historical Stock Prices
WNR Historical Stock Prices
WNRL Historical Stock Prices
WPT Historical Stock Prices
WPX Historical Stock Prices
WPZ Historical Stock Prices
WRD Historical Stock Prices
WRES Historical Stock Prices
WTI Historical Stock Prices

Email EnvelopeFree WIL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


WIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.