Home |
Free Dividend Report |
Stock Splits Calendar |
WIBC Historical Stock Prices |
Preferred Stock Newsletter |
WIBC Options Chain |
Stock Message Boards |
WIBC (WIBC) has the following price history information. Looking back at WIBC historical stock prices for the last five trading days, on July 25, 2016, WIBC opened at $11.23, traded as high as $11.23 and as low as $10.96, and closed at $10.97. Trading volume was a total of 312.40K shares. On July 26, 2016, WIBC opened at $11.01, traded as high as $11.03 and as low as $10.84, and closed at $10.91. Trading volume was a total of 258.20K shares. On July 27, 2016, WIBC opened at $10.87, traded as high as $11.13 and as low as $10.70, and closed at $11.00. Trading volume was a total of 405.00K shares. On July 28, 2016, WIBC opened at $10.97, traded as high as $11.06 and as low as $10.88, and closed at $10.94. Trading volume was a total of 219.30K shares. On July 29, 2016, WIBC opened at $10.99, traded as high as $11.00 and as low as $10.70, and closed at $10.74. Trading volume was a total of 2.35M shares.
WIBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WIBC shares, starting with a $10,000 purchase of WIBC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 07/29/2016 | ||
Start price/share: | $11.39 | ||
End price/share: | $10.74 | ||
Starting shares: | 877.96 | ||
Ending shares: | 919.98 | ||
Dividends reinvested/share: | $0.50 | ||
Total return: | -1.19% | ||
Average Annual Total Return: | -0.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,881.64 | ||
Years: | 2.33 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 07/29/2016 | ||
Start price/share: | $11.39 | ||
End price/share: | $10.74 | ||
Dividends collected/share: | $0.50 | ||
Total return: | -1.32% | ||
Average Annual Total Return: | -0.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,867.76 | ||
Years: | 2.33 |
WIBC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/25/2016 | $11.23 | $11.23 | $10.96 | $10.97 | 312.40K |
07/26/2016 | $11.01 | $11.03 | $10.84 | $10.91 | 258.20K |
07/27/2016 | $10.87 | $11.13 | $10.70 | $11.00 | 405.00K |
07/28/2016 | $10.97 | $11.06 | $10.88 | $10.94 | 219.30K |
07/29/2016 | $10.99 | $11.00 | $10.70 | $10.74 | 2.35M |
About WIBC |
Wilshire Bancorp is a bank holding company. Through its main subsidiary, Wilshire Bank (the Bank), Co. provides a range of financial products and services. Co.'s primary market comprises the populations of Southern California, Texas, Alabama, Georgia, New Jersey, and the New York metropolitan area. The Bank is engaged in providing financing for business working capital, commercial real estate, and trade activities, and its investment portfolio. In addition, Co.'s Trade Finance Department primarily deals in letters of credits issued to consumers whose businesses involve the international sale of goods. As of Dec 31 2015, Co. had total assets of $4.71 billion and deposits of $3.84 billion. |
WIBC Historical Closing Prices | |
Date | Close |
07/25/2016 | $10.97 |
07/26/2016 | $10.91 |
07/27/2016 | $11.00 |
07/28/2016 | $10.94 |
07/29/2016 | $10.74 |
Financials Historical Prices |
WIBC is categorized under the Financials sector; below are some other companies in the same sector:
WIP Historical Stock Prices
Free WIBC Email Alerts:
|
WIBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.