Historical Stock Price
| Home |
| Free Dividend Report |
| WHZ Dividend History |
| WHZ Historical Stock Prices |
| Preferred Stock Newsletter |
| WHZ Options Chain |
| Stock Message Boards |
WHZ (WHZ) has the following price history information. Looking back at WHZ historical stock prices for the last five trading days, on December 30, 2015, WHZ opened at $0.78, traded as high as $0.78 and as low as $0.70, and closed at $0.71. Trading volume was a total of 132.30K shares. On December 31, 2015, WHZ opened at $0.69, traded as high as $0.73 and as low as $0.69, and closed at $0.71. Trading volume was a total of 154.20K shares. On January 04, 2016, WHZ opened at $0.70, traded as high as $0.72 and as low as $0.69, and closed at $0.69. Trading volume was a total of 54.70K shares. On January 05, 2016, WHZ opened at $0.70, traded as high as $0.72 and as low as $0.69, and closed at $0.70. Trading volume was a total of 33.10K shares. On January 06, 2016, WHZ opened at $0.70, traded as high as $0.70 and as low as $0.70, and closed at $0.70. Trading volume was a total of 0 shares.
WHZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WHZ shares, starting with a $10,000 purchase of WHZ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 01/06/2016 | ||
| Start price/share: | $13.47 | ||
| End price/share: | $0.70 | ||
| Starting shares: | 742.39 | ||
| Ending shares: | 1,024.45 | ||
| Dividends reinvested/share: | $2.65 | ||
| Total return: | -92.83% | ||
| Average Annual Total Return: | -78.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $717.18 | ||
| Years: | 1.71 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 01/06/2016 | ||
| Start price/share: | $13.47 | ||
| End price/share: | $0.70 | ||
| Dividends collected/share: | $2.65 | ||
| Total return: | -75.12% | ||
| Average Annual Total Return: | -55.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,487.89 | ||
| Years: | 1.71 | ||
 | |||||
| WHZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/30/2015 | $0.78 | $0.78 | $0.70 | $0.71 | 132.30K |
| 12/31/2015 | $0.69 | $0.73 | $0.69 | $0.71 | 154.20K |
| 01/04/2016 | $0.70 | $0.72 | $0.69 | $0.69 | 54.70K |
| 01/05/2016 | $0.70 | $0.72 | $0.69 | $0.70 | 33.10K |
| 01/06/2016 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
|
| About WHZ |
| Whiting USA Trust II is a statutory trust formed among Whiting Oil and Gas Corporation as trustor, The Bank of New York Mellon Trust Company, N.A., as trustee and Wilmington Trust, National Association, as Delaware Trustee. Co. holds 90.0% of the net proceeds from Whiting Petroleum Corporation's interests in certain existing oil, natural gas and natural gas liquid producing properties located in the Permian Basin, Rocky Mountains, Gulf Coast and Mid-Continent regions. At Dec 31 2014, Co. had total proved reserves of 5.4 million barrels of oil and 7.5 million cubic feet of natural gas. |
| WHZ Historical Closing Prices | |
| Date | Close |
| 12/30/2015 | $0.71 |
| 12/31/2015 | $0.71 |
| 01/04/2016 | $0.69 |
| 01/05/2016 | $0.70 |
| 01/06/2016 | $0.70 |
| Energy Historical Prices |
| WHZ is categorized under the Energy sector; below are some other companies in the same sector:
WIL Historical Stock Prices
|
Free WHZ Email Alerts:
WHZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.