Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| WHLRW Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
WHLRW (WHLRW) has the following price history information. Looking back at WHLRW historical stock prices for the last five trading days, on April 23, 2019, WHLRW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 500 shares. On April 24, 2019, WHLRW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 4.30K shares. On April 25, 2019, WHLRW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On April 26, 2019, WHLRW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On April 29, 2019, WHLRW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 200 shares.
WHLRW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WHLRW shares, starting with a $10,000 purchase of WHLRW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/14/2014 | |
| End date: | 04/29/2019 | |
| Start price/share: | $0.28 | |
| End price/share: | $0.01 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -97.14% | |
| Average Annual Total Return: | -54.98% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $285.75 | |
| Years: | 4.45 | |
 | |||||
| WHLRW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/23/2019 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 04/24/2019 | $0.01 | $0.01 | $0.01 | $0.01 | 4.30K |
| 04/25/2019 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 04/26/2019 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 04/29/2019 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
|
| About WHLRW |
| Wheeler Real Estate Investment Trust is a real estate investment trust. Co. engages in acquiring, financing, developing, leasing, owning and managing strip centers, neighborhood centers, grocery-anchored centers, community centers and free-standing retail properties. Co. conducts its investment activities through its Operating Partnership, Wheeler REIT, L.P. At Dec 31 2015, Co. owned a portfolio consisting of 53 retail properties, including 39 retail shopping centers, three free-standing retail properties and one office property. Co.'s properties located in Virginia, Florida, North Carolina, South Carolina, Georgia, Kentucky, Tennessee, New Jersey, Alabama, West Virginia, and Oklahoma. |
| WHLRW Historical Closing Prices | |
| Date | Close |
| 04/23/2019 | $0.01 |
| 04/24/2019 | $0.01 |
| 04/25/2019 | $0.01 |
| 04/26/2019 | $0.01 |
| 04/29/2019 | $0.01 |
| Financials Historical Prices |
| WHLRW is categorized under the Financials sector; below are some other companies in the same sector:
WHX Historical Stock Prices
|
Free WHLRW Email Alerts:
WHLRW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.