Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| WHLRP Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Wheeler Real Estate Investment Trust Inc - Serie (WHLRP) has the following price history information. Looking back at WHLRP historical stock prices for the last five trading days, on April 09, 2024, WHLRP opened at $1.48, traded as high as $1.50 and as low as $1.47, and closed at $1.50. Trading volume was a total of 1.80K shares. On April 10, 2024, WHLRP opened at $1.50, traded as high as $1.60 and as low as $1.50, and closed at $1.50. Trading volume was a total of 1.90K shares. On April 11, 2024, WHLRP opened at $1.50, traded as high as $1.54 and as low as $1.50, and closed at $1.50. Trading volume was a total of 800 shares. On April 12, 2024, WHLRP opened at $1.48, traded as high as $1.50 and as low as $1.48, and closed at $1.50. Trading volume was a total of 800 shares. On April 15, 2024, WHLRP opened at $1.46, traded as high as $1.52 and as low as $1.40, and closed at $1.44. Trading volume was a total of 6.20K shares.
WHLRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wheeler Real Estate Investment Trust Inc - Serie shares, starting with a $10,000 purchase of WHLRP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/30/2015 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $19.65 | ||
| End price/share: | $1.44 | ||
| Starting shares: | 508.91 | ||
| Ending shares: | 760.33 | ||
| Dividends reinvested/share: | $8.44 | ||
| Total return: | -89.05% | ||
| Average Annual Total Return: | -21.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,094.68 | ||
| Years: | 9.21 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/30/2015 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $19.65 | ||
| End price/share: | $1.44 | ||
| Dividends collected/share: | $8.44 | ||
| Total return: | -49.69% | ||
| Average Annual Total Return: | -7.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,029.41 | ||
| Years: | 9.21 | ||
 | |||||
| WHLRP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $1.48 | $1.50 | $1.47 | $1.50 | 1.80K |
| 04/10/2024 | $1.50 | $1.60 | $1.50 | $1.50 | 1.90K |
| 04/11/2024 | $1.50 | $1.54 | $1.50 | $1.50 | 800 |
| 04/12/2024 | $1.48 | $1.50 | $1.48 | $1.50 | 800 |
| 04/15/2024 | $1.46 | $1.52 | $1.40 | $1.44 | 6.20K |
|
| About Wheeler Real Estate Investment Trust Inc - Serie |
| Wheeler Real Estate Investment Trust serves as the general partner of Wheeler REIT, L.P. (the Operating Partnership). Substantially, all of Co.'s assets are held by, and all of its operations are conducted through, its Operating Partnership. Co. is a self-managed commercial real estate investment company that owns, leases and operates retail properties with a primary focus on grocery-anchored centers. Co. owns a portfolio consisting of various properties, including retail shopping centers and undeveloped land parcels. These properties are located in Virginia, Florida, North Carolina, South Carolina, Georgia, Kentucky, Tennessee, New Jersey, Alabama, West Virginia, Oklahoma and Pennsylvania. |
| WHLRP Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $1.50 |
| 04/10/2024 | $1.50 |
| 04/11/2024 | $1.50 |
| 04/12/2024 | $1.50 |
| 04/15/2024 | $1.44 |
| Financials Historical Prices |
| WHLRP is categorized under the Financials sector; below are some other companies in the same sector:
WHLRW Historical Stock Prices
|
Free WHLRP Email Alerts:
WHLRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.