Wilhelmina International (WHLM) has the following price history information. Looking back at WHLM historical stock prices for the last five trading days, on April 11, 2024, WHLM opened at $4.93, traded as high as $4.99 and as low as $4.86, and closed at $4.86. Trading volume was a total of 1.60K shares. On April 12, 2024, WHLM opened at $4.86, traded as high as $4.86 and as low as $4.86, and closed at $4.86. Trading volume was a total of 0 shares. On April 15, 2024, WHLM opened at $4.86, traded as high as $4.86 and as low as $4.86, and closed at $4.86. Trading volume was a total of 200 shares. On April 16, 2024, WHLM opened at $4.86, traded as high as $4.86 and as low as $4.86, and closed at $4.86. Trading volume was a total of 0 shares. On April 17, 2024, WHLM opened at $4.55, traded as high as $4.55 and as low as $4.55, and closed at $4.55. Trading volume was a total of 300 shares.

WHLM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wilhelmina International shares, starting with a $10,000 purchase of WHLM, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/17/2024
Start price/share:	$0.25
End price/share:	$4.55
Dividends collected/share:	$0.00
Total return:	1,720.00%
Average Annual Total Return:	33.68%
Starting investment:	$10,000.00
Ending investment:	$181,959.02
Years:	9.99

WHLM Historical Price Range
Date	Open	High	Low	Close	Volume
04/11/2024	$4.93	$4.99	$4.86	$4.86	1.60K
04/12/2024	$4.86	$4.86	$4.86	$4.86	0
04/15/2024	$4.86	$4.86	$4.86	$4.86	200
04/16/2024	$4.86	$4.86	$4.86	$4.86	0
04/17/2024	$4.55	$4.55	$4.55	$4.55	300

About Wilhelmina International

Wilhelmina International operates a fashion model management business. Co. provides fashion model and talent management services, focusing on the representation and management of models, entertainers, artists, athletes and other talent, to various clients, including retailers, designers, and advertising agencies. Co. conducts its business through operating divisions and subsidiaries engaged in fashion model management and other complementary businesses. These business activities are focused on the following key areas: fashion model management, hair and make-up artist representation, celebrity management, licensing and branding associations; and content creation, production, and casting.

WHLM Historical Closing Prices
Date	Close
04/11/2024	$4.86
04/12/2024	$4.86
04/15/2024	$4.86
04/16/2024	$4.86
04/17/2024	$4.55

Industrials Historical Prices

WHLM is categorized under the Industrials sector; below are some other companies in the same sector: WIRE Historical Stock Prices WLDN Historical Stock Prices WLFC Historical Stock Prices WM Historical Stock Prices WP Historical Stock Prices WPRT Historical Stock Prices WSCI Historical Stock Prices WSO Historical Stock Prices WTS Historical Stock Prices WU Historical Stock Prices Also explore: WHLM shares outstanding history Free WHLM Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

WHLM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.