Historical Stock Price
WHFBL historical stock prices picture
WHFBL (WHFBL) has the following price history information. Looking back at WHFBL historical stock prices for the last five trading days, on August 03, 2018, WHFBL opened at $25.16, traded as high as $25.16 and as low as $25.16, and closed at $25.16. Trading volume was a total of 1.10K shares. On August 06, 2018, WHFBL opened at $25.16, traded as high as $25.17 and as low as $25.16, and closed at $25.16. Trading volume was a total of 3.30K shares. On August 07, 2018, WHFBL opened at $25.16, traded as high as $25.16 and as low as $25.16, and closed at $25.16. Trading volume was a total of 0 shares. On August 08, 2018, WHFBL opened at $25.16, traded as high as $25.16 and as low as $25.16, and closed at $25.16. Trading volume was a total of 0 shares. On August 09, 2018, WHFBL opened at $25.16, traded as high as $25.16 and as low as $25.16, and closed at $25.16. Trading volume was a total of 0 shares.

WHFBL Historical Stock Prices By Date:

WHFBL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WHFBL shares, starting with a $10,000 purchase of WHFBL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 08/09/2018
Start price/share: $25.00
End price/share: $25.16
Starting shares: 400.00
Ending shares: 440.01
Dividends reinvested/share: $2.44
Total return: 10.71%
Average Annual Total Return: 2.36%
Starting investment: $10,000.00
Ending investment: $11,070.94
Years: 4.36
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/09/2018
Start price/share: $25.00
End price/share: $25.16
Dividends collected/share: $2.44
Total return: 10.38%
Average Annual Total Return: 2.29%
Starting investment: $10,000.00
Ending investment: $11,037.96
Years: 4.36
Date Open High Low Close Volume
08/03/2018 $25.16 $25.16 $25.16 $25.16 1.10K
08/06/2018 $25.16 $25.17 $25.16 $25.16 3.30K
08/07/2018 $25.16 $25.16 $25.16 $25.16 0
08/08/2018 $25.16 $25.16 $25.16 $25.16 0
08/09/2018 $25.16 $25.16 $25.16 $25.16 0
WhiteHorse Finance is an externally managed, non-diversified, closed-end management investment company. Co. is a direct lender targeting debt investments in privately held, small-cap companies. Co. invests primarily in securities that are rated below investment grade by rating agencies or that may be rated below investment grade if they were so rated. Co.'s investment activities are managed by its investment adviser, H.I.G. WhiteHorse Advisers, LLC. As of Dec 31 2015, Co.'s investment portfolio consisted primarily of senior secured loans across 35 positions in 29 companies.
Date Close
08/03/2018$25.16
08/06/2018$25.16
08/07/2018$25.16
08/08/2018$25.16
08/09/2018$25.16
WHFBL is categorized under the Financials sector; below are some other companies in the same sector:

WHG Historical Stock Prices
WHLR Historical Stock Prices
WHLRD Historical Stock Prices
WHLRP Historical Stock Prices
WHLRW Historical Stock Prices
WHX Historical Stock Prices
WIA Historical Stock Prices
WIBC Historical Stock Prices
WIP Historical Stock Prices
WITE Historical Stock Prices

Email EnvelopeFree WHFBL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


WHFBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.