Historical Stock Price
WH historical stock prices picture
Wyndham Hotels and Resorts (WH) has the following price history information. Looking back at WH historical stock prices for the last five trading days, on March 22, 2024, WH opened at $76.91, traded as high as $76.91 and as low as $75.51, and closed at $75.68. Trading volume was a total of 665.50K shares. On March 25, 2024, WH opened at $76.24, traded as high as $76.63 and as low as $75.69, and closed at $75.87. Trading volume was a total of 489.30K shares. On March 26, 2024, WH opened at $75.85, traded as high as $76.03 and as low as $75.50, and closed at $75.62. Trading volume was a total of 373.80K shares. On March 27, 2024, WH opened at $76.02, traded as high as $76.81 and as low as $75.91, and closed at $76.70. Trading volume was a total of 581.70K shares. On March 28, 2024, WH opened at $76.91, traded as high as $77.16 and as low as $76.33, and closed at $76.75. Trading volume was a total of 679.20K shares.

WH Historical Stock Prices By Date:

WH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wyndham Hotels and Resorts shares, starting with a $10,000 purchase of WH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/22/2018
End date: 03/28/2024
Start price/share: $61.64
End price/share: $76.75
Starting shares: 162.23
Ending shares: 179.59
Dividends reinvested/share: $6.41
Total return: 37.83%
Average Annual Total Return: 5.63%
Starting investment: $10,000.00
Ending investment: $13,780.65
Years: 5.85
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/22/2018
End date: 03/28/2024
Start price/share: $61.64
End price/share: $76.75
Dividends collected/share: $6.41
Total return: 34.91%
Average Annual Total Return: 5.25%
Starting investment: $10,000.00
Ending investment: $13,492.92
Years: 5.85
Date Open High Low Close Volume
03/22/2024 $76.91 $76.91 $75.51 $75.68 665.50K
03/25/2024 $76.24 $76.63 $75.69 $75.87 489.30K
03/26/2024 $75.85 $76.03 $75.50 $75.62 373.80K
03/27/2024 $76.02 $76.81 $75.91 $76.70 581.70K
03/28/2024 $76.91 $77.16 $76.33 $76.75 679.20K
Wyndham Hotels & Resorts is a global hotel franchisor, licensing its hotel brands to hotel owners in various countries around the world. Co. operates in the following segments: Hotel Franchising, which licenses Co.'s lodging brands and provides related services to third-party hotel owners and others; and Hotel Management, which provides hotel management services for full-service and limited-service hotels as well as several hotels that are owned by Co.
Date Close
03/22/2024$75.68
03/25/2024$75.87
03/26/2024$75.62
03/27/2024$76.70
03/28/2024$76.75
WH is categorized under the Energy sector; below are some other companies in the same sector:

WHZ Historical Stock Prices
WIL Historical Stock Prices
WLL Historical Stock Prices
WMB Historical Stock Prices
WNR Historical Stock Prices
WNRL Historical Stock Prices
WPT Historical Stock Prices
WPX Historical Stock Prices
WPZ Historical Stock Prices
WRD Historical Stock Prices

Also explore: WH shares outstanding history

Email EnvelopeFree WH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


WH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.