WGP (WGP) has the following price history information. Looking back at WGP historical stock prices for the last five trading days, on February 21, 2019, WGP opened at $33.61, traded as high as $33.61 and as low as $32.64, and closed at $33.00. Trading volume was a total of 332.00K shares. On February 22, 2019, WGP opened at $33.29, traded as high as $33.57 and as low as $32.89, and closed at $32.97. Trading volume was a total of 259.50K shares. On February 25, 2019, WGP opened at $32.97, traded as high as $33.19 and as low as $32.65, and closed at $33.08. Trading volume was a total of 267.70K shares. On February 26, 2019, WGP opened at $32.43, traded as high as $33.23 and as low as $32.43, and closed at $32.84. Trading volume was a total of 506.80K shares. On February 27, 2019, WGP opened at $33.39, traded as high as $33.39 and as low as $32.38, and closed at $32.72. Trading volume was a total of 2.17M shares.

WGP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WGP shares, starting with a $10,000 purchase of WGP, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/24/2014
End date:	02/27/2019
Start price/share:	$48.75
End price/share:	$32.72
Starting shares:	205.13
Ending shares:	252.24
Dividends reinvested/share:	$8.29
Total return:	-17.47%
Average Annual Total Return:	-3.88%
Starting investment:	$10,000.00
Ending investment:	$8,253.89
Years:	4.85
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	02/27/2019
Start price/share:	$48.75
End price/share:	$32.72
Dividends collected/share:	$8.29
Total return:	-15.87%
Average Annual Total Return:	-3.50%
Starting investment:	$10,000.00
Ending investment:	$8,413.33
Years:	4.85

WGP Historical Price Range
Date	Open	High	Low	Close	Volume
02/21/2019	$33.61	$33.61	$32.64	$33.00	332.00K
02/22/2019	$33.29	$33.57	$32.89	$32.97	259.50K
02/25/2019	$32.97	$33.19	$32.65	$33.08	267.70K
02/26/2019	$32.43	$33.23	$32.43	$32.84	506.80K
02/27/2019	$33.39	$33.39	$32.38	$32.72	2.17M

About WGP

Western Midstream Partners owns partnership interests in Western Gas Partners, LP (WES), which is engaged in the business of gathering, compressing, treating, processing and transporting natural gas; gathering, stabilizing and transporting condensate, natural gas liquids (NGLs) and crude oil; and gathering and disposing of produced water. In addition, in its capacity as a processor of natural gas, WES also buys and sells natural gas, NGLs and condensate on behalf of itself and as agent for its customers under certain of its contracts. WES provides these midstream services for Anadarko Petroleum Corporation and its subsidiaries, as well as for third-party producers and customers.

WGP Historical Closing Prices
Date	Close
02/21/2019	$33.00
02/22/2019	$32.97
02/25/2019	$33.08
02/26/2019	$32.84
02/27/2019	$32.72

Energy Historical Prices

WGP is categorized under the Energy sector; below are some other companies in the same sector: WH Historical Stock Prices WHZ Historical Stock Prices WIL Historical Stock Prices WLL Historical Stock Prices WMB Historical Stock Prices WNR Historical Stock Prices WNRL Historical Stock Prices WPT Historical Stock Prices WPX Historical Stock Prices WPZ Historical Stock Prices Also explore: WGP shares outstanding history Free WGP Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

WGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.