WGBS (WGBS) has the following price history information. Looking back at WGBS historical stock prices for the last five trading days, on February 23, 2017, WGBS opened at $6.76, traded as high as $6.81 and as low as $6.74, and closed at $6.79. Trading volume was a total of 32.20K shares. On February 24, 2017, WGBS opened at $6.75, traded as high as $6.90 and as low as $6.73, and closed at $6.90. Trading volume was a total of 36.30K shares. On February 27, 2017, WGBS opened at $6.90, traded as high as $6.95 and as low as $6.87, and closed at $6.94. Trading volume was a total of 20.50K shares. On February 28, 2017, WGBS opened at $6.95, traded as high as $7.00 and as low as $6.78, and closed at $6.90. Trading volume was a total of 59.60K shares. On March 01, 2017, WGBS opened at $6.90, traded as high as $6.90 and as low as $6.90, and closed at $6.90. Trading volume was a total of 50.00K shares.

WGBS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WGBS shares, starting with a $10,000 purchase of WGBS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	03/01/2017
Start price/share:	$9.00
End price/share:	$6.90
Dividends collected/share:	$0.00
Total return:	-23.33%
Average Annual Total Return:	-8.87%
Starting investment:	$10,000.00
Ending investment:	$7,666.91
Years:	2.86

WGBS Historical Price Range
Date	Open	High	Low	Close	Volume
02/23/2017	$6.76	$6.81	$6.74	$6.79	32.20K
02/24/2017	$6.75	$6.90	$6.73	$6.90	36.30K
02/27/2017	$6.90	$6.95	$6.87	$6.94	20.50K
02/28/2017	$6.95	$7.00	$6.78	$6.90	59.60K
03/01/2017	$6.90	$6.90	$6.90	$6.90	50.00K

About WGBS

WaferGen Bio-systems is engaged in the development, manufacture and sale of genomic technology solutions for single-cell analysis and clinical research. Co.'s ICELL8™ Single-Cell System can isolate thousands of single cells and process specific cells for analysis, including Next Generation Sequencing (NGS). ICELL8 is based upon Co.'s SmartChip platform which is also used for profiling and validating molecular biomarkers. Co.'s SmartChip can perform massively parallel singleplex Polymerase Chain Reaction for one-step target enrichment and library preparation for clinical NGS. Co.'s Apollo 324™ system can be used to process Deoxyribonucleic acid and Ribonucleic acid from clinical samples.

WGBS Historical Closing Prices
Date	Close
02/23/2017	$6.79
02/24/2017	$6.90
02/27/2017	$6.94
02/28/2017	$6.90
03/01/2017	$6.90

Healthcare Historical Prices

WGBS is categorized under the Healthcare sector; below are some other companies in the same sector: WINT Historical Stock Prices WMGI Historical Stock Prices WOOF Historical Stock Prices WX Historical Stock Prices XBIO Historical Stock Prices XENT Historical Stock Prices XLRN Historical Stock Prices XNCR Historical Stock Prices XNPT Historical Stock Prices XOMA Historical Stock Prices Free WGBS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

WGBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.