WFT (WFT) has the following price history information. Looking back at WFT historical stock prices for the last five trading days, on May 07, 2019, WFT opened at $0.49, traded as high as $0.51 and as low as $0.41, and closed at $0.46. Trading volume was a total of 37.04M shares. On May 08, 2019, WFT opened at $0.41, traded as high as $0.42 and as low as $0.36, and closed at $0.37. Trading volume was a total of 50.52M shares. On May 09, 2019, WFT opened at $0.37, traded as high as $0.40 and as low as $0.32, and closed at $0.38. Trading volume was a total of 61.61M shares. On May 10, 2019, WFT opened at $0.36, traded as high as $0.41 and as low as $0.36, and closed at $0.37. Trading volume was a total of 51.04M shares. On May 13, 2019, WFT opened at $0.37, traded as high as $0.37 and as low as $0.37, and closed at $0.37. Trading volume was a total of 134.10K shares.

WFT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WFT shares, starting with a $10,000 purchase of WFT, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	05/13/2019
Start price/share:	$20.67
End price/share:	$0.37
Dividends collected/share:	$0.00
Total return:	-98.21%
Average Annual Total Return:	-54.96%
Starting investment:	$10,000.00
Ending investment:	$178.98
Years:	5.04

WFT Historical Price Range
Date	Open	High	Low	Close	Volume
05/07/2019	$0.49	$0.51	$0.41	$0.46	37.04M
05/08/2019	$0.41	$0.42	$0.36	$0.37	50.52M
05/09/2019	$0.37	$0.40	$0.32	$0.38	61.61M
05/10/2019	$0.36	$0.41	$0.36	$0.37	51.04M
05/13/2019	$0.37	$0.37	$0.37	$0.37	134.10K

About WFT

Weatherford International provides equipment and services used in the drilling, evaluation, completion, production and intervention of oil and natural gas wells. Product and service include: Production, which offers production optimization services and production ecosystem; Completions, which is a suite of completion products, reservoir stimulation designs, and engineering capabilities that isolate zones and unlock reserves in deepwater, unconventional, and aging reservoirs; Drilling and Evaluation, which comprises a suite of services ranging from early well planning to reservoir management; and Well Construction, which builds or rebuilds well integrity for the full life cycle of the well.

WFT Historical Closing Prices
Date	Close
05/07/2019	$0.46
05/08/2019	$0.37
05/09/2019	$0.38
05/10/2019	$0.37
05/13/2019	$0.37

Materials Historical Prices

WFT is categorized under the Materials sector; below are some other companies in the same sector: WHN Historical Stock Prices WLB Historical Stock Prices WLBPZ Historical Stock Prices WLC Historical Stock Prices WLK Historical Stock Prices WLKP Historical Stock Prices WLT Historical Stock Prices WLV Historical Stock Prices WMI Historical Stock Prices WMLP Historical Stock Prices Also explore: WFT shares outstanding history Free WFT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

WFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.