Historical Stock Price
WF historical stock prices picture
Woori Financial Group (WF) has the following price history information. Looking back at WF historical stock prices for the last five trading days, on March 22, 2024, WF opened at $35.56, traded as high as $35.92 and as low as $34.50, and closed at $34.57. Trading volume was a total of 50.90K shares. On March 25, 2024, WF opened at $34.74, traded as high as $34.96 and as low as $34.51, and closed at $34.72. Trading volume was a total of 48.40K shares. On March 26, 2024, WF opened at $34.50, traded as high as $34.93 and as low as $34.18, and closed at $34.18. Trading volume was a total of 55.10K shares. On March 27, 2024, WF opened at $33.89, traded as high as $33.89 and as low as $33.26, and closed at $33.46. Trading volume was a total of 46.20K shares. On March 28, 2024, WF opened at $32.31, traded as high as $32.58 and as low as $32.17, and closed at $32.43. Trading volume was a total of 40.10K shares.

WF Historical Stock Prices By Date:

WF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Woori Financial Group shares, starting with a $10,000 purchase of WF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/14/2019
End date: 03/28/2024
Start price/share: $41.49
End price/share: $32.43
Starting shares: 241.02
Ending shares: 262.68
Dividends reinvested/share: $2.88
Total return: -14.81%
Average Annual Total Return: -3.03%
Starting investment: $10,000.00
Ending investment: $8,520.75
Years: 5.20
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/14/2019
End date: 03/28/2024
Start price/share: $41.49
End price/share: $32.43
Dividends collected/share: $2.88
Total return: -14.89%
Average Annual Total Return: -3.05%
Starting investment: $10,000.00
Ending investment: $8,511.61
Years: 5.20
Date Open High Low Close Volume
03/22/2024 $35.56 $35.92 $34.50 $34.57 50.90K
03/25/2024 $34.74 $34.96 $34.51 $34.72 48.40K
03/26/2024 $34.50 $34.93 $34.18 $34.18 55.10K
03/27/2024 $33.89 $33.89 $33.26 $33.46 46.20K
03/28/2024 $32.31 $32.58 $32.17 $32.43 40.10K
Woori Bank is a financial holding company. Through its subsidiaries, Co. is engaged in a range of businesses, including corporate banking, consumer banking, credit card operations, investment banking, capital markets activities and other businesses. Co. provides a range of products and services to its customers, which mainly comprise small- and medium-sized enterprises and individuals, as well as some of Korea's corporations.
Date Close
03/22/2024$34.57
03/25/2024$34.72
03/26/2024$34.18
03/27/2024$33.46
03/28/2024$32.43
WF is categorized under the Financials sector; below are some other companies in the same sector:

WFBI Historical Stock Prices
WFC Historical Stock Prices
WFD Historical Stock Prices
WHF Historical Stock Prices
WHFBL Historical Stock Prices
WHG Historical Stock Prices
WHLR Historical Stock Prices
WHLRD Historical Stock Prices
WHLRP Historical Stock Prices
WHLRW Historical Stock Prices

Email EnvelopeFree WF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


WF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.