Wex (WEX) has the following price history information. Looking back at WEX historical stock prices for the last five trading days, on April 15, 2024, WEX opened at $239.08, traded as high as $239.30 and as low as $232.55, and closed at $232.94. Trading volume was a total of 173.60K shares. On April 16, 2024, WEX opened at $233.16, traded as high as $235.83 and as low as $232.41, and closed at $233.52. Trading volume was a total of 180.70K shares. On April 17, 2024, WEX opened at $235.65, traded as high as $235.65 and as low as $229.41, and closed at $229.87. Trading volume was a total of 256.40K shares. On April 18, 2024, WEX opened at $230.21, traded as high as $232.44 and as low as $229.23, and closed at $229.90. Trading volume was a total of 222.40K shares. On April 19, 2024, WEX opened at $230.54, traded as high as $231.93 and as low as $228.48, and closed at $230.48. Trading volume was a total of 219.00K shares.

WEX Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wex shares, starting with a $10,000 purchase of WEX, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/19/2024
Start price/share:	$93.28
End price/share:	$230.48
Dividends collected/share:	$0.00
Total return:	147.08%
Average Annual Total Return:	9.47%
Starting investment:	$10,000.00
Ending investment:	$24,714.46
Years:	10.00

WEX Historical Price Range
Date	Open	High	Low	Close	Volume
04/15/2024	$239.08	$239.30	$232.55	$232.94	173.60K
04/16/2024	$233.16	$235.83	$232.41	$233.52	180.70K
04/17/2024	$235.65	$235.65	$229.41	$229.87	256.40K
04/18/2024	$230.21	$232.44	$229.23	$229.90	222.40K
04/19/2024	$230.54	$231.93	$228.48	$230.48	219.00K

About Wex

Wex is a global commerce platform. Co. operates in three reportable segments: Fleet Solutions, which provides fleet vehicle payment processing, transaction processing and information management services designed for the needs of fleets of all sizes from small businesses to federal and state government fleets and over-the-road carriers; Travel and Corporate Solutions, which focuses on the payment environment of global business-to-business payments; and Health and Employee Benefit Solutions, which provides software-as-a-service platforms, bringing together benefits administration, certain compliance services and consumer-directed and benefits accounts.

WEX Historical Closing Prices
Date	Close
04/15/2024	$232.94
04/16/2024	$233.52
04/17/2024	$229.87
04/18/2024	$229.90
04/19/2024	$230.48

Services Historical Prices

WEX is categorized under the Services sector; below are some other companies in the same sector: WEYS Historical Stock Prices WFM Historical Stock Prices WILC Historical Stock Prices WINA Historical Stock Prices WING Historical Stock Prices WLH Historical Stock Prices WMAR Historical Stock Prices WMK Historical Stock Prices WMT Historical Stock Prices WPO Historical Stock Prices Also explore: WEX shares outstanding history Free WEX Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

WEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.